Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.600 | 1.650 | 1.590 | 1.630 | 459,100 | +0.01(+0.62%) |
Apr 29, 2021 | 1.690 | 1.690 | 1.600 | 1.620 | 517,886 | -0.03(-1.82%) |
Apr 28, 2021 | 1.640 | 1.680 | 1.610 | 1.650 | 358,347 | +0.00(+0.00%) |
Apr 27, 2021 | 1.700 | 1.710 | 1.610 | 1.650 | 596,418 | -0.03(-1.79%) |
Apr 26, 2021 | 1.650 | 1.710 | 1.640 | 1.680 | 705,013 | +0.05(+3.07%) |
Apr 23, 2021 | 1.620 | 1.660 | 1.590 | 1.630 | 384,600 | +0.01(+0.62%) |
Apr 22, 2021 | 1.580 | 1.640 | 1.550 | 1.620 | 725,166 | +0.06(+3.85%) |
Apr 21, 2021 | 1.480 | 1.600 | 1.480 | 1.560 | 649,810 | +0.07(+4.70%) |
Apr 20, 2021 | 1.480 | 1.530 | 1.450 | 1.490 | 782,255 | -0.01(-0.67%) |
Apr 19, 2021 | 1.550 | 1.610 | 1.480 | 1.500 | 1,318,408 | -0.03(-1.96%) |
Apr 16, 2021 | 1.530 | 1.550 | 1.470 | 1.530 | 1,459,400 | -0.02(-1.29%) |
Apr 15, 2021 | 1.630 | 1.670 | 1.520 | 1.550 | 1,370,719 | -0.06(-3.73%) |
Apr 14, 2021 | 1.600 | 1.670 | 1.590 | 1.610 | 890,508 | +0.00(+0.00%) |
Apr 13, 2021 | 1.610 | 1.650 | 1.580 | 1.610 | 757,280 | +0.02(+1.26%) |
Apr 12, 2021 | 1.760 | 1.760 | 1.580 | 1.590 | 1,942,740 | -0.17(-9.66%) |
Apr 09, 2021 | 1.730 | 1.790 | 1.709 | 1.760 | 983,800 | +0.05(+2.92%) |
Apr 08, 2021 | 1.740 | 1.760 | 1.680 | 1.710 | 888,145 | -0.03(-1.72%) |
Apr 07, 2021 | 1.760 | 1.810 | 1.720 | 1.740 | 1,261,216 | -0.04(-2.25%) |
Apr 06, 2021 | 1.840 | 1.860 | 1.760 | 1.780 | 1,133,699 | -0.07(-3.78%) |
Apr 05, 2021 | 1.900 | 1.920 | 1.840 | 1.850 | 832,811 | -0.05(-2.63%) |
Apr 01, 2021 | 1.980 | 2.010 | 1.882 | 1.900 | 1,650,600 | -0.03(-1.55%) |
Mar 31, 2021 | 1.870 | 1.950 | 1.800 | 1.930 | 1,092,032 | +0.06(+3.21%) |
Mar 30, 2021 | 1.850 | 1.880 | 1.770 | 1.870 | 1,478,400 | +0.02(+1.08%) |
Mar 29, 2021 | 1.910 | 1.930 | 1.840 | 1.850 | 1,485,446 | -0.07(-3.65%) |
Mar 26, 2021 | 1.900 | 1.930 | 1.840 | 1.920 | 1,254,300 | +0.02(+1.05%) |
Mar 25, 2021 | 1.880 | 1.970 | 1.820 | 1.900 | 1,877,521 | -0.04(-2.06%) |
Mar 24, 2021 | 1.990 | 2.070 | 1.920 | 1.940 | 2,054,693 | -0.05(-2.51%) |
Mar 23, 2021 | 2.060 | 2.080 | 1.930 | 1.990 | 2,015,777 | -0.08(-3.86%) |
Mar 22, 2021 | 2.110 | 2.140 | 2.040 | 2.070 | 2,037,565 | -0.07(-3.27%) |
Mar 19, 2021 | 2.020 | 2.170 | 1.960 | 2.140 | 3,987,600 | +0.13(+6.47%) |
Mar 18, 2021 | 2.050 | 2.100 | 1.970 | 2.010 | 2,116,233 | -0.07(-3.37%) |
Mar 17, 2021 | 2.000 | 2.080 | 1.900 | 2.080 | 2,662,658 | +0.03(+1.46%) |
Mar 16, 2021 | 2.110 | 2.190 | 2.010 | 2.050 | 3,548,512 | -0.05(-2.38%) |
Mar 15, 2021 | 2.150 | 2.190 | 2.080 | 2.100 | 2,782,487 | -0.07(-3.23%) |
Mar 12, 2021 | 2.060 | 2.215 | 2.030 | 2.170 | 4,270,400 | +0.03(+1.40%) |
Mar 11, 2021 | 2.120 | 2.160 | 2.040 | 2.140 | 3,748,054 | +0.04(+1.90%) |
Mar 10, 2021 | 2.220 | 2.250 | 2.000 | 2.100 | 12,221,218 | +0.10(+5.00%) |
Mar 09, 2021 | 1.980 | 2.030 | 1.880 | 2.000 | 5,806,584 | +0.17(+9.29%) |
Mar 08, 2021 | 1.970 | 1.980 | 1.770 | 1.830 | 4,796,477 | +0.04(+2.23%) |
Mar 05, 2021 | 1.800 | 1.805 | 1.600 | 1.790 | 4,031,500 | -0.03(-1.65%) |
Mar 04, 2021 | 1.880 | 1.930 | 1.520 | 1.820 | 7,580,866 | -0.08(-4.21%) |
Mar 03, 2021 | 1.870 | 2.150 | 1.790 | 1.900 | 10,530,891 | +0.04(+2.15%) |
Mar 02, 2021 | 1.920 | 2.020 | 1.860 | 1.860 | 1,992,393 | -0.06(-3.12%) |
Mar 01, 2021 | 1.860 | 1.950 | 1.810 | 1.920 | 2,764,613 | +0.14(+7.87%) |
Feb 26, 2021 | 1.840 | 1.930 | 1.740 | 1.780 | 4,377,600 | -0.13(-6.81%) |
Feb 25, 2021 | 2.080 | 2.100 | 1.910 | 1.910 | 4,036,490 | -0.21(-9.91%) |
Feb 24, 2021 | 1.920 | 2.180 | 1.910 | 2.120 | 5,859,832 | +0.25(+13.37%) |
Feb 23, 2021 | 2.000 | 2.070 | 1.560 | 1.870 | 9,789,631 | -0.36(-16.14%) |
Feb 22, 2021 | 2.310 | 2.360 | 2.170 | 2.230 | 7,400,478 | -0.06(-2.62%) |
Feb 19, 2021 | 2.250 | 2.330 | 2.200 | 2.290 | 7,378,400 | +0.10(+4.57%) |
Feb 18, 2021 | 2.390 | 2.490 | 2.170 | 2.190 | 11,330,480 | -0.18(-7.59%) |
Feb 17, 2021 | 2.490 | 2.500 | 2.250 | 2.370 | 10,042,432 | -0.07(-2.87%) |
Feb 16, 2021 | 2.550 | 2.650 | 2.430 | 2.440 | 21,049,632 | +0.11(+4.72%) |
Feb 12, 2021 | 2.100 | 2.400 | 2.060 | 2.330 | 40,534,900 | -0.40(-14.65%) |
Feb 11, 2021 | 2.380 | 3.050 | 2.220 | 2.730 | 16,804,764 | +0.39(+16.67%) |
Feb 10, 2021 | 2.320 | 2.450 | 2.140 | 2.340 | 6,449,748 | +0.04(+1.74%) |
Feb 09, 2021 | 2.440 | 2.460 | 2.270 | 2.300 | 7,794,533 | +0.07(+3.14%) |
Feb 08, 2021 | 2.270 | 2.320 | 2.090 | 2.230 | 6,502,322 | -0.09(-3.88%) |
Feb 05, 2021 | 2.400 | 2.400 | 2.210 | 2.320 | 917,000 | +0.02(+0.87%) |
Feb 04, 2021 | 2.170 | 2.370 | 2.130 | 2.300 | 1,220,720 | +0.13(+5.99%) |
Feb 03, 2021 | 2.070 | 2.250 | 2.050 | 2.170 | 919,807 | +0.13(+6.37%) |
Feb 02, 2021 | 2.100 | 2.120 | 1.950 | 2.040 | 908,701 | -0.04(-1.92%) |
Feb 01, 2021 | 2.130 | 2.150 | 2.020 | 2.080 | 738,619 | -0.04(-1.89%) |
Jan 29, 2021 | 2.090 | 2.220 | 2.050 | 2.120 | 845,000 | +0.08(+3.92%) |
Jan 28, 2021 | 2.054 | 2.110 | 1.920 | 2.040 | 1,168,285 | -0.04(-1.92%) |
Jan 27, 2021 | 2.110 | 2.200 | 2.030 | 2.080 | 1,659,311 | -0.15(-6.73%) |
Jan 26, 2021 | 2.300 | 2.350 | 2.200 | 2.230 | 1,380,224 | -0.06(-2.62%) |
Jan 25, 2021 | 2.350 | 2.410 | 2.150 | 2.290 | 2,539,241 | -0.10(-4.18%) |
Jan 22, 2021 | 2.340 | 2.650 | 2.300 | 2.390 | 3,164,600 | -0.11(-4.40%) |
Jan 21, 2021 | 2.750 | 2.780 | 2.250 | 2.500 | 10,001,025 | -0.39(-13.49%) |
Jan 20, 2021 | 3.540 | 4.890 | 2.790 | 2.890 | 127,574,968 | +1.26(+77.30%) |
Jan 19, 2021 | 1.610 | 1.660 | 1.550 | 1.630 | 555,738 | +0.06(+3.82%) |
Jan 15, 2021 | 1.560 | 1.590 | 1.500 | 1.570 | 195,500 | +0.01(+0.64%) |
Jan 14, 2021 | 1.570 | 1.584 | 1.510 | 1.560 | 255,190 | +0.01(+0.65%) |
Jan 13, 2021 | 1.620 | 1.640 | 1.480 | 1.550 | 443,567 | -0.06(-3.73%) |
Jan 12, 2021 | 1.580 | 1.640 | 1.580 | 1.610 | 168,305 | +0.02(+1.26%) |
Jan 11, 2021 | 1.600 | 1.637 | 1.570 | 1.590 | 296,816 | -0.01(-0.63%) |
Jan 08, 2021 | 1.590 | 1.620 | 1.560 | 1.600 | 243,600 | +0.02(+1.27%) |
Jan 07, 2021 | 1.580 | 1.600 | 1.526 | 1.580 | 102,315 | -0.01(-0.63%) |
Jan 06, 2021 | 1.600 | 1.620 | 1.510 | 1.590 | 221,088 | +0.01(+0.63%) |
Jan 05, 2021 | 1.430 | 1.650 | 1.430 | 1.580 | 562,337 | +0.14(+9.72%) |
Jan 04, 2021 | 1.430 | 1.460 | 1.370 | 1.440 | 187,071 | +0.01(+0.70%) |
Dec 31, 2020 | 1.430 | 1.430 | 1.430 | 160,712 | -0.06(-4.03%) | |
Dec 30, 2020 | 1.440 | 1.500 | 1.420 | 1.490 | 160,712 | +0.03(+2.05%) |
Dec 29, 2020 | 1.440 | 1.470 | 1.380 | 1.460 | 242,793 | +0.02(+1.39%) |
Dec 28, 2020 | 1.520 | 1.540 | 1.400 | 1.440 | 211,985 | -0.08(-5.26%) |
Dec 24, 2020 | 1.500 | 1.560 | 1.470 | 1.520 | 92,100 | +0.01(+0.66%) |
Dec 23, 2020 | 1.470 | 1.550 | 1.400 | 1.510 | 237,144 | +0.05(+3.42%) |
Dec 22, 2020 | 1.480 | 1.500 | 1.430 | 1.460 | 130,858 | +0.02(+1.39%) |
Dec 21, 2020 | 1.490 | 1.500 | 1.420 | 1.440 | 150,059 | -0.04(-2.70%) |
Dec 18, 2020 | 1.470 | 1.550 | 1.460 | 1.480 | 180,700 | +0.00(+0.00%) |
Dec 17, 2020 | 1.470 | 1.530 | 1.470 | 1.480 | 112,041 | -0.01(-0.67%) |
Dec 16, 2020 | 1.470 | 1.540 | 1.435 | 1.490 | 201,537 | +0.03(+2.05%) |
Dec 15, 2020 | 1.400 | 1.470 | 1.370 | 1.460 | 255,110 | +0.01(+0.69%) |
Dec 14, 2020 | 1.290 | 1.480 | 1.250 | 1.450 | 1,535,373 | -0.19(-11.59%) |
Dec 11, 2020 | 1.650 | 1.700 | 1.600 | 1.640 | 156,600 | -0.01(-0.61%) |
Dec 10, 2020 | 1.540 | 1.650 | 1.480 | 1.650 | 226,536 | +0.11(+7.14%) |
Dec 09, 2020 | 1.600 | 1.600 | 1.460 | 1.540 | 260,601 | -0.06(-3.75%) |
Dec 08, 2020 | 1.600 | 1.650 | 1.570 | 1.600 | 168,369 | +0.02(+1.27%) |
Dec 07, 2020 | 1.630 | 1.649 | 1.560 | 1.580 | 162,763 | -0.05(-3.07%) |
Dec 04, 2020 | 1.630 | 1.660 | 1.590 | 1.630 | 170,700 | +0.04(+2.52%) |
Dec 03, 2020 | 1.750 | 1.750 | 1.580 | 1.590 | 241,004 | -0.14(-8.09%) |
Dec 02, 2020 | 1.510 | 1.740 | 1.490 | 1.730 | 452,886 | +0.23(+15.33%) |
Dec 01, 2020 | 1.500 | 1.544 | 1.500 | 1.500 | 148,851 | -0.02(-1.32%) |
Nov 30, 2020 | 1.460 | 1.550 | 1.440 | 1.520 | 298,749 | +0.03(+2.01%) |
Nov 27, 2020 | 1.450 | 1.500 | 1.431 | 1.490 | 117,300 | +0.04(+2.76%) |
Nov 25, 2020 | 1.440 | 1.480 | 1.430 | 1.450 | 178,900 | +0.01(+0.69%) |
Nov 24, 2020 | 1.470 | 1.480 | 1.420 | 1.440 | 121,874 | -0.04(-2.70%) |
Nov 23, 2020 | 1.480 | 1.500 | 1.410 | 1.480 | 197,719 | +0.03(+2.07%) |
Nov 20, 2020 | 1.350 | 1.450 | 1.320 | 1.450 | 159,700 | +0.06(+4.32%) |
Nov 19, 2020 | 1.460 | 1.460 | 1.370 | 1.390 | 217,371 | -0.07(-4.79%) |
Nov 18, 2020 | 1.450 | 1.486 | 1.440 | 1.460 | 170,755 | -0.04(-2.67%) |
Nov 17, 2020 | 1.490 | 1.500 | 1.450 | 1.500 | 119,512 | +0.01(+0.67%) |
Nov 16, 2020 | 1.510 | 1.540 | 1.490 | 1.490 | 178,210 | -0.03(-1.97%) |
Nov 13, 2020 | 1.520 | 1.520 | 1.460 | 1.520 | 328,900 | +0.02(+1.33%) |
Nov 12, 2020 | 1.480 | 1.550 | 1.470 | 1.500 | 113,512 | +0.03(+2.04%) |
Nov 11, 2020 | 1.530 | 1.560 | 1.450 | 1.470 | 120,820 | -0.05(-3.29%) |
Nov 10, 2020 | 1.550 | 1.560 | 1.490 | 1.520 | 88,532 | +0.00(+0.00%) |
Nov 09, 2020 | 1.520 | 1.540 | 1.480 | 1.520 | 159,412 | +0.00(+0.00%) |
Nov 06, 2020 | 1.590 | 1.590 | 1.500 | 1.520 | 182,000 | -0.09(-5.59%) |
Nov 05, 2020 | 1.580 | 1.660 | 1.578 | 1.610 | 134,338 | +0.02(+1.26%) |
Nov 04, 2020 | 1.600 | 1.610 | 1.520 | 1.590 | 73,293 | +0.00(+0.00%) |
Nov 03, 2020 | 1.540 | 1.600 | 1.500 | 1.590 | 72,586 | +0.07(+4.61%) |
Nov 02, 2020 | 1.480 | 1.560 | 1.480 | 1.520 | 92,735 | +0.01(+0.66%) |
Oct 30, 2020 | 1.550 | 1.550 | 1.441 | 1.510 | 167,500 | +0.00(+0.00%) |
Oct 29, 2020 | 1.570 | 1.590 | 1.400 | 1.510 | 121,176 | -0.01(-0.66%) |
Oct 28, 2020 | 1.560 | 1.570 | 1.510 | 1.520 | 136,551 | -0.07(-4.40%) |
Oct 27, 2020 | 1.610 | 1.640 | 1.590 | 1.590 | 99,389 | -0.02(-1.24%) |
Oct 26, 2020 | 1.700 | 1.710 | 1.580 | 1.610 | 125,735 | -0.10(-5.85%) |
Oct 23, 2020 | 1.680 | 1.730 | 1.650 | 1.710 | 144,400 | +0.02(+1.18%) |
Oct 22, 2020 | 1.640 | 1.750 | 1.640 | 1.690 | 123,055 | +0.06(+3.68%) |
Oct 21, 2020 | 1.690 | 1.720 | 1.620 | 1.630 | 180,118 | -0.05(-2.98%) |
Oct 20, 2020 | 1.730 | 1.730 | 1.680 | 1.680 | 150,145 | -0.03(-1.75%) |
Oct 19, 2020 | 1.760 | 1.760 | 1.690 | 1.710 | 181,418 | +0.01(+0.59%) |
Oct 16, 2020 | 1.770 | 1.770 | 1.690 | 1.700 | 91,200 | -0.05(-2.86%) |
Oct 15, 2020 | 1.720 | 1.750 | 1.654 | 1.750 | 175,092 | +0.03(+1.74%) |
Oct 14, 2020 | 1.800 | 1.800 | 1.710 | 1.720 | 88,211 | -0.01(-0.58%) |
Oct 13, 2020 | 1.760 | 1.760 | 1.680 | 1.730 | 254,699 | -0.03(-1.70%) |
Oct 12, 2020 | 1.820 | 1.830 | 1.760 | 1.760 | 207,285 | -0.04(-2.22%) |
Oct 09, 2020 | 1.780 | 1.840 | 1.780 | 1.800 | 128,600 | +0.00(+0.00%) |
Oct 08, 2020 | 1.870 | 1.900 | 1.800 | 1.800 | 272,057 | -0.06(-3.23%) |
Oct 07, 2020 | 1.860 | 1.940 | 1.860 | 1.860 | 149,406 | +0.01(+0.54%) |
Oct 06, 2020 | 1.890 | 1.950 | 1.840 | 1.850 | 144,326 | -0.02(-1.07%) |
Oct 05, 2020 | 1.830 | 1.910 | 1.800 | 1.870 | 123,862 | +0.03(+1.63%) |
Oct 02, 2020 | 1.760 | 1.850 | 1.760 | 1.840 | 126,700 | +0.02(+1.10%) |
Oct 01, 2020 | 1.820 | 1.860 | 1.770 | 1.820 | 74,111 | +0.02(+1.11%) |
Sep 30, 2020 | 1.880 | 1.900 | 1.780 | 1.800 | 131,308 | -0.08(-4.26%) |
Sep 29, 2020 | 1.790 | 1.920 | 1.760 | 1.880 | 316,193 | +0.10(+5.62%) |
Sep 28, 2020 | 1.770 | 1.800 | 1.740 | 1.780 | 84,740 | +0.03(+1.71%) |
Sep 25, 2020 | 1.680 | 1.780 | 1.635 | 1.750 | 97,300 | +0.09(+5.42%) |
Sep 24, 2020 | 1.660 | 1.750 | 1.550 | 1.660 | 236,952 | -0.04(-2.35%) |
Sep 23, 2020 | 1.830 | 1.880 | 1.620 | 1.700 | 305,853 | -0.12(-6.59%) |
Sep 22, 2020 | 1.860 | 1.870 | 1.808 | 1.820 | 77,692 | -0.01(-0.55%) |
Sep 21, 2020 | 1.880 | 1.910 | 1.810 | 1.830 | 261,923 | -0.09(-4.69%) |
Sep 18, 2020 | 2.050 | 2.050 | 1.910 | 1.920 | 365,600 | -0.10(-4.95%) |
Sep 17, 2020 | 2.030 | 2.100 | 2.010 | 2.020 | 257,785 | +0.00(+0.00%) |
Sep 16, 2020 | 1.950 | 2.110 | 1.940 | 2.020 | 340,869 | +0.09(+4.66%) |
Sep 15, 2020 | 2.060 | 2.060 | 1.920 | 1.930 | 341,128 | -0.06(-3.02%) |
Sep 14, 2020 | 1.930 | 2.040 | 1.920 | 1.990 | 371,471 | +0.04(+2.05%) |
Sep 11, 2020 | 1.850 | 2.030 | 1.760 | 1.950 | 834,300 | +0.20(+11.43%) |
Sep 10, 2020 | 1.790 | 1.860 | 1.740 | 1.750 | 191,883 | -0.04(-2.23%) |
Sep 09, 2020 | 1.750 | 1.840 | 1.700 | 1.790 | 341,733 | +0.08(+4.68%) |
Sep 08, 2020 | 1.580 | 1.720 | 1.530 | 1.710 | 284,183 | +0.11(+6.87%) |
Sep 04, 2020 | 1.710 | 1.728 | 1.449 | 1.600 | 948,600 | -0.11(-6.43%) |
Sep 03, 2020 | 1.850 | 1.860 | 1.700 | 1.710 | 799,537 | -0.13(-7.07%) |
Sep 02, 2020 | 1.940 | 1.940 | 1.810 | 1.840 | 709,437 | -0.09(-4.66%) |
Sep 01, 2020 | 2.020 | 2.030 | 1.890 | 1.930 | 993,357 | -0.01(-0.52%) |
Aug 31, 2020 | 1.930 | 1.960 | 1.880 | 1.940 | 521,867 | +0.02(+1.04%) |
Aug 28, 2020 | 1.880 | 1.945 | 1.830 | 1.920 | 433,800 | +0.01(+0.52%) |
Aug 27, 2020 | 1.920 | 1.970 | 1.730 | 1.910 | 1,437,395 | +0.01(+0.53%) |
Aug 26, 2020 | 1.900 | 1.970 | 1.860 | 1.900 | 406,124 | -0.01(-0.52%) |
Aug 25, 2020 | 1.950 | 2.030 | 1.860 | 1.910 | 967,878 | +0.01(+0.53%) |
Aug 24, 2020 | 2.180 | 2.180 | 1.850 | 1.900 | 2,135,007 | -0.28(-12.84%) |
Aug 21, 2020 | 2.490 | 2.500 | 2.150 | 2.180 | 4,672,700 | -0.03(-1.36%) |
Aug 20, 2020 | 2.290 | 2.290 | 2.180 | 2.210 | 378,587 | -0.09(-3.91%) |
Aug 19, 2020 | 2.310 | 2.390 | 2.260 | 2.300 | 200,609 | -0.05(-2.13%) |
Aug 18, 2020 | 2.440 | 2.450 | 2.270 | 2.350 | 305,580 | -0.08(-3.29%) |
Aug 17, 2020 | 2.280 | 2.490 | 2.210 | 2.430 | 818,170 | +0.19(+8.48%) |
Aug 14, 2020 | 2.330 | 2.440 | 2.190 | 2.240 | 932,800 | +0.09(+4.19%) |
Aug 13, 2020 | 2.160 | 2.220 | 2.100 | 2.150 | 458,973 | +0.00(+0.00%) |
Aug 12, 2020 | 2.230 | 2.270 | 2.100 | 2.150 | 377,520 | -0.08(-3.59%) |
Aug 11, 2020 | 2.350 | 2.360 | 2.160 | 2.230 | 496,706 | -0.19(-7.85%) |
Aug 10, 2020 | 2.400 | 2.440 | 2.370 | 2.420 | 263,071 | -0.02(-0.82%) |
Aug 07, 2020 | 2.260 | 2.470 | 2.250 | 2.440 | 708,900 | +0.11(+4.72%) |
Aug 06, 2020 | 2.390 | 2.480 | 2.240 | 2.330 | 734,327 | -0.27(-10.38%) |
Aug 05, 2020 | 2.560 | 2.630 | 2.480 | 2.600 | 633,443 | +0.15(+6.12%) |
Aug 04, 2020 | 2.340 | 2.550 | 2.250 | 2.450 | 543,115 | +0.10(+4.26%) |
Aug 03, 2020 | 2.270 | 2.420 | 2.270 | 2.350 | 271,789 | +0.08(+3.52%) |
Jul 31, 2020 | 2.420 | 2.460 | 2.270 | 2.270 | 407,100 | -0.10(-4.22%) |
Jul 30, 2020 | 2.120 | 2.440 | 2.120 | 2.370 | 634,821 | +0.21(+9.72%) |
Jul 29, 2020 | 2.140 | 2.220 | 2.050 | 2.160 | 614,422 | -0.01(-0.46%) |
Jul 28, 2020 | 2.330 | 2.420 | 2.100 | 2.170 | 823,442 | -0.18(-7.66%) |
Jul 27, 2020 | 2.480 | 2.480 | 2.260 | 2.350 | 942,605 | -0.11(-4.47%) |
Jul 24, 2020 | 2.490 | 2.570 | 2.350 | 2.460 | 665,000 | -0.01(-0.40%) |
Jul 23, 2020 | 2.550 | 2.670 | 2.420 | 2.470 | 1,009,868 | -0.06(-2.37%) |
Jul 22, 2020 | 2.610 | 2.660 | 2.460 | 2.530 | 765,007 | -0.13(-4.89%) |
Jul 21, 2020 | 2.790 | 2.800 | 2.610 | 2.660 | 1,257,375 | +0.03(+1.14%) |
Jul 20, 2020 | 2.630 | 2.710 | 2.510 | 2.630 | 1,645,483 | +0.05(+1.94%) |
Jul 17, 2020 | 2.440 | 2.810 | 2.400 | 2.580 | 3,007,000 | +0.08(+3.20%) |
Jul 16, 2020 | 2.470 | 2.510 | 2.350 | 2.500 | 944,280 | +0.02(+0.81%) |
Jul 15, 2020 | 2.710 | 2.800 | 2.380 | 2.480 | 1,860,748 | -0.52(-17.33%) |
Jul 14, 2020 | 2.280 | 3.210 | 2.220 | 3.000 | 6,556,799 | +0.84(+38.89%) |
Jul 13, 2020 | 2.060 | 2.220 | 2.020 | 2.160 | 955,235 | +0.13(+6.40%) |
Jul 10, 2020 | 1.980 | 2.070 | 1.920 | 2.030 | 340,500 | +0.03(+1.50%) |
Jul 09, 2020 | 2.140 | 2.240 | 1.920 | 2.000 | 1,128,557 | -0.12(-5.66%) |
Jul 08, 2020 | 2.020 | 2.150 | 1.980 | 2.120 | 943,347 | +0.15(+7.61%) |
Jul 07, 2020 | 1.830 | 1.980 | 1.760 | 1.970 | 721,916 | +0.17(+9.44%) |
Jul 06, 2020 | 1.790 | 1.830 | 1.750 | 1.800 | 217,474 | +0.05(+2.86%) |
Jul 02, 2020 | 1.780 | 1.820 | 1.750 | 1.750 | 142,600 | -0.02(-1.13%) |
Jul 01, 2020 | 1.780 | 1.850 | 1.750 | 1.770 | 287,905 | -0.01(-0.56%) |
Jun 30, 2020 | 1.820 | 1.820 | 1.740 | 1.780 | 276,022 | -0.02(-1.11%) |
Jun 29, 2020 | 1.810 | 1.870 | 1.680 | 1.800 | 462,170 | +0.01(+0.56%) |
Jun 26, 2020 | 1.900 | 1.930 | 1.780 | 1.790 | 282,300 | -0.11(-5.79%) |
Jun 25, 2020 | 1.810 | 1.900 | 1.790 | 1.900 | 218,038 | +0.08(+4.40%) |
Jun 24, 2020 | 1.830 | 1.855 | 1.780 | 1.820 | 188,753 | +0.01(+0.55%) |
Jun 23, 2020 | 1.810 | 1.900 | 1.810 | 1.810 | 239,519 | +0.00(+0.00%) |
Jun 22, 2020 | 1.800 | 1.880 | 1.760 | 1.810 | 279,416 | +0.05(+2.84%) |
Jun 19, 2020 | 1.840 | 1.950 | 1.760 | 1.760 | 211,900 | -0.07(-3.83%) |
Jun 18, 2020 | 1.890 | 1.940 | 1.830 | 1.830 | 226,539 | -0.05(-2.66%) |
Jun 17, 2020 | 1.900 | 1.990 | 1.880 | 1.880 | 292,702 | -0.02(-1.05%) |
Jun 16, 2020 | 1.820 | 1.920 | 1.780 | 1.900 | 309,116 | +0.11(+6.15%) |
Jun 15, 2020 | 1.750 | 1.810 | 1.650 | 1.790 | 390,685 | +0.04(+2.29%) |
Jun 12, 2020 | 1.820 | 1.860 | 1.710 | 1.750 | 403,600 | +0.01(+0.57%) |
Jun 11, 2020 | 1.880 | 1.910 | 1.700 | 1.740 | 631,706 | -0.18(-9.37%) |
Jun 10, 2020 | 1.940 | 1.950 | 1.880 | 1.920 | 183,764 | +0.01(+0.52%) |
Jun 09, 2020 | 1.930 | 1.970 | 1.850 | 1.910 | 268,165 | -0.06(-3.05%) |
Jun 08, 2020 | 1.850 | 2.000 | 1.850 | 1.970 | 328,080 | +0.09(+4.79%) |
Jun 05, 2020 | 2.020 | 2.100 | 1.860 | 1.880 | 803,000 | -0.13(-6.47%) |
Jun 04, 2020 | 1.980 | 2.060 | 1.980 | 2.010 | 797,354 | -0.04(-1.95%) |
Jun 03, 2020 | 1.870 | 2.150 | 1.870 | 2.050 | 1,999,010 | +0.12(+6.22%) |
Jun 02, 2020 | 1.890 | 1.980 | 1.850 | 1.930 | 831,061 | +0.04(+2.12%) |
Jun 01, 2020 | 1.900 | 1.940 | 1.830 | 1.890 | 417,693 | -0.01(-0.53%) |
May 29, 2020 | 1.750 | 1.940 | 1.710 | 1.900 | 1,607,200 | +0.12(+6.74%) |
May 28, 2020 | 1.780 | 1.870 | 1.710 | 1.780 | 1,795,862 | +0.00(+0.00%) |
May 27, 2020 | 1.800 | 1.830 | 1.710 | 1.780 | 765,406 | +0.03(+1.71%) |
May 26, 2020 | 1.740 | 1.830 | 1.690 | 1.750 | 2,819,218 | -0.33(-15.87%) |
May 22, 2020 | 1.940 | 2.260 | 1.930 | 2.080 | 679,800 | +0.15(+7.77%) |
May 21, 2020 | 1.920 | 2.030 | 1.870 | 1.930 | 273,256 | +0.01(+0.52%) |
May 20, 2020 | 1.960 | 2.020 | 1.850 | 1.920 | 306,729 | -0.10(-4.95%) |
May 19, 2020 | 2.010 | 2.100 | 1.940 | 2.020 | 323,453 | -0.03(-1.46%) |
May 18, 2020 | 1.860 | 2.190 | 1.860 | 2.050 | 957,555 | +0.22(+12.02%) |
May 15, 2020 | 1.850 | 1.970 | 1.723 | 1.830 | 627,900 | +0.13(+7.65%) |
May 14, 2020 | 2.170 | 2.500 | 1.610 | 1.700 | 1,460,254 | -0.46(-21.30%) |
May 13, 2020 | 2.280 | 2.290 | 2.000 | 2.160 | 473,148 | -0.07(-3.14%) |
May 12, 2020 | 2.100 | 2.330 | 2.030 | 2.230 | 1,007,249 | +0.18(+8.78%) |
May 11, 2020 | 2.050 | 2.600 | 1.920 | 2.050 | 1,285,973 | +0.08(+4.06%) |
May 08, 2020 | 1.950 | 2.090 | 1.900 | 1.970 | 232,800 | +0.12(+6.49%) |
May 07, 2020 | 1.950 | 1.990 | 1.810 | 1.850 | 146,735 | -0.04(-2.12%) |
May 06, 2020 | 1.890 | 2.030 | 1.890 | 1.890 | 114,942 | -0.01(-0.53%) |
May 05, 2020 | 2.100 | 2.100 | 1.891 | 1.900 | 153,656 | +0.01(+0.52%) |
May 04, 2020 | 1.790 | 2.100 | 1.790 | 1.890 | 125,144 | +0.07(+3.85%) |