Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5717 | 0.6100 | 0.5300 | 0.5302 | 128,360 | -0.06(-10.04%) |
Apr 28, 2022 | 0.6000 | 0.6298 | 0.5500 | 0.5894 | 141,894 | +0.03(+4.89%) |
Apr 27, 2022 | 0.5618 | 0.6200 | 0.5618 | 0.5619 | 194,615 | +0.00(+0.07%) |
Apr 26, 2022 | 0.6200 | 0.6256 | 0.5080 | 0.5615 | 317,269 | -0.07(-10.87%) |
Apr 25, 2022 | 0.6257 | 0.6679 | 0.6257 | 0.6300 | 66,332 | -0.03(-4.55%) |
Apr 22, 2022 | 0.6600 | 0.6776 | 0.6600 | 0.6600 | 23,171 | -0.01(-1.37%) |
Apr 21, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6692 | 139,230 | -0.01(-0.86%) |
Apr 20, 2022 | 0.6800 | 0.6900 | 0.6659 | 0.6750 | 24,674 | -0.01(-1.46%) |
Apr 19, 2022 | 0.6500 | 0.7059 | 0.6500 | 0.6850 | 133,302 | -0.00(-0.57%) |
Apr 18, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6889 | 48,498 | -0.01(-1.57%) |
Apr 14, 2022 | 0.6900 | 0.7199 | 0.6900 | 0.6999 | 67,721 | +0.01(+0.94%) |
Apr 13, 2022 | 0.6900 | 0.7204 | 0.6900 | 0.6934 | 121,189 | -0.02(-2.34%) |
Apr 12, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 72,449 | +0.01(+1.43%) |
Apr 11, 2022 | 0.7000 | 0.7150 | 0.6900 | 0.7000 | 27,202 | -0.01(-1.42%) |
Apr 08, 2022 | 0.7054 | 0.7300 | 0.7054 | 0.7101 | 17,817 | +0.00(+0.14%) |
Apr 07, 2022 | 0.7003 | 0.7313 | 0.7003 | 0.7091 | 39,056 | +0.01(+1.29%) |
Apr 06, 2022 | 0.7022 | 0.7500 | 0.7000 | 0.7001 | 35,587 | -0.03(-3.67%) |
Apr 05, 2022 | 0.7100 | 0.7485 | 0.7010 | 0.7268 | 65,548 | -0.00(-0.37%) |
Apr 04, 2022 | 0.7100 | 0.7295 | 0.7100 | 0.7295 | 20,138 | +0.02(+2.67%) |
Apr 01, 2022 | 0.7029 | 0.7200 | 0.7007 | 0.7105 | 12,970 | +0.01(+1.40%) |
Mar 31, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7007 | 72,782 | -0.00(-0.60%) |
Mar 30, 2022 | 0.7100 | 0.7200 | 0.7018 | 0.7049 | 60,696 | -0.02(-2.10%) |
Mar 29, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 98,118 | -0.01(-1.37%) |
Mar 28, 2022 | 0.7400 | 0.7494 | 0.7150 | 0.7300 | 31,829 | -0.02(-2.65%) |
Mar 25, 2022 | 0.7350 | 0.7530 | 0.7150 | 0.7499 | 161,662 | +0.01(+1.08%) |
Mar 24, 2022 | 0.7100 | 0.7839 | 0.7100 | 0.7419 | 506,744 | +0.02(+3.04%) |
Mar 23, 2022 | 0.7490 | 0.7498 | 0.7001 | 0.7200 | 125,991 | -0.06(-7.46%) |
Mar 22, 2022 | 0.8100 | 0.8100 | 0.7287 | 0.7780 | 347,205 | +0.00(+0.18%) |
Mar 21, 2022 | 0.6600 | 0.8498 | 0.6600 | 0.7766 | 693,808 | +0.10(+15.51%) |
Mar 18, 2022 | 0.6100 | 0.7102 | 0.6100 | 0.6723 | 278,836 | -0.05(-7.52%) |
Mar 17, 2022 | 0.5852 | 0.7499 | 0.5800 | 0.7270 | 263,620 | +0.08(+11.73%) |
Mar 16, 2022 | 0.6380 | 0.6999 | 0.6200 | 0.6507 | 142,229 | +0.03(+4.61%) |
Mar 15, 2022 | 0.6100 | 0.6425 | 0.6000 | 0.6220 | 92,728 | +0.01(+1.48%) |
Mar 14, 2022 | 0.6780 | 0.7200 | 0.6042 | 0.6129 | 121,172 | -0.07(-9.87%) |
Mar 11, 2022 | 0.6800 | 0.7100 | 0.6741 | 0.6800 | 78,588 | -0.03(-4.23%) |
Mar 10, 2022 | 0.6800 | 0.7199 | 0.6700 | 0.7100 | 53,959 | -0.01(-0.70%) |
Mar 09, 2022 | 0.7100 | 0.7600 | 0.7100 | 0.7150 | 114,241 | -0.01(-0.74%) |
Mar 08, 2022 | 0.7300 | 0.7400 | 0.6752 | 0.7203 | 108,972 | -0.01(-1.84%) |
Mar 07, 2022 | 0.7900 | 0.7905 | 0.7300 | 0.7338 | 83,435 | -0.04(-4.85%) |
Mar 04, 2022 | 0.7700 | 0.7900 | 0.7500 | 0.7712 | 110,493 | +0.01(+1.21%) |
Mar 03, 2022 | 0.8000 | 0.7977 | 0.7501 | 0.7620 | 398,874 | +0.00(+0.58%) |
Mar 02, 2022 | 0.7600 | 0.7600 | 0.7231 | 0.7576 | 167,911 | +0.01(+1.39%) |
Mar 01, 2022 | 0.7211 | 0.7690 | 0.7211 | 0.7472 | 61,490 | +0.01(+1.36%) |
Feb 28, 2022 | 0.7453 | 0.7900 | 0.7300 | 0.7372 | 71,387 | +0.01(+1.95%) |
Feb 25, 2022 | 0.7593 | 0.7696 | 0.7220 | 0.7231 | 14,819 | -0.01(-1.89%) |
Feb 24, 2022 | 0.7232 | 0.7800 | 0.7005 | 0.7370 | 198,105 | -0.03(-4.40%) |
Feb 23, 2022 | 0.7610 | 0.8178 | 0.7610 | 0.7709 | 71,752 | -0.00(-0.08%) |
Feb 22, 2022 | 0.8000 | 0.8100 | 0.7610 | 0.7715 | 69,285 | -0.04(-5.36%) |
Feb 18, 2022 | 0.8152 | 0 | -0.02(-2.95%) | |||
Feb 17, 2022 | 0.8600 | 0.8900 | 0.8200 | 0.8400 | 172,289 | -0.04(-4.60%) |
Feb 16, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8805 | 160,824 | +0.01(+1.36%) |
Feb 15, 2022 | 0.9000 | 0.9000 | 0.8540 | 0.8687 | 149,047 | -0.03(-2.86%) |
Feb 14, 2022 | 0.8800 | 0.9399 | 0.8439 | 0.8943 | 248,473 | +0.01(+1.64%) |
Feb 11, 2022 | 0.8530 | 0.8800 | 0.8200 | 0.8799 | 173,430 | +0.06(+7.30%) |
Feb 10, 2022 | 0.7960 | 0.8699 | 0.7840 | 0.8200 | 214,175 | +0.02(+3.02%) |
Feb 09, 2022 | 0.7800 | 0.8227 | 0.7612 | 0.7960 | 153,576 | +0.03(+3.38%) |
Feb 08, 2022 | 0.7799 | 0.7900 | 0.7610 | 0.7700 | 143,721 | -0.01(-1.28%) |
Feb 07, 2022 | 0.7744 | 0.7950 | 0.7700 | 0.7800 | 169,445 | -0.01(-0.94%) |
Feb 04, 2022 | 0.8000 | 0.8100 | 0.7700 | 0.7874 | 162,144 | -0.01(-1.56%) |
Feb 03, 2022 | 0.7900 | 0.8900 | 0.7999 | 462,011 | +0.02(+2.60%) | |
Feb 02, 2022 | 0.8200 | 0.8200 | 0.7600 | 0.7796 | 72,382 | -0.03(-3.84%) |
Feb 01, 2022 | 0.8000 | 0.8146 | 0.7500 | 0.8107 | 234,593 | +0.01(+1.34%) |
Jan 31, 2022 | 0.7791 | 0.8000 | 407,783 | +0.05(+6.95%) | ||
Jan 28, 2022 | 0.6800 | 0.8400 | 0.6800 | 0.7480 | 351,328 | +0.07(+9.90%) |
Jan 27, 2022 | 0.6800 | 0.7400 | 0.6800 | 0.6806 | 188,836 | -0.03(-4.14%) |
Jan 26, 2022 | 0.7181 | 0.7500 | 0.6942 | 0.7100 | 124,391 | -0.02(-2.74%) |
Jan 25, 2022 | 0.6930 | 0.7394 | 0.6902 | 0.7300 | 174,529 | +0.04(+6.34%) |
Jan 24, 2022 | 0.7197 | 0.7522 | 0.6800 | 0.6865 | 104,494 | -0.06(-7.48%) |
Jan 21, 2022 | 0.7137 | 0.7900 | 0.7000 | 0.7420 | 113,946 | +0.02(+2.27%) |
Jan 20, 2022 | 0.7006 | 0.8000 | 0.7006 | 0.7255 | 111,594 | -0.02(-3.27%) |
Jan 19, 2022 | 0.7000 | 0.7700 | 0.6950 | 0.7500 | 145,350 | +0.02(+3.16%) |
Jan 18, 2022 | 0.7500 | 0.7650 | 0.7005 | 0.7270 | 85,912 | -0.02(-2.94%) |
Jan 14, 2022 | 0.7490 | 0 | +0.05(+7.00%) | |||
Jan 13, 2022 | 0.7363 | 0.8055 | 0.7000 | 0.7000 | 334,546 | -0.07(-9.33%) |
Jan 12, 2022 | 0.8200 | 0.8200 | 0.7400 | 0.7720 | 104,343 | -0.03(-4.19%) |
Jan 11, 2022 | 0.7117 | 0.8383 | 0.7002 | 0.8058 | 135,785 | +0.07(+8.89%) |
Jan 10, 2022 | 0.7400 | 0.7827 | 0.7050 | 0.7400 | 70,948 | -0.01(-0.68%) |
Jan 07, 2022 | 0.7500 | 0.7644 | 0.7300 | 0.7451 | 80,786 | -0.00(-0.63%) |
Jan 06, 2022 | 0.7800 | 0.7900 | 0.6661 | 0.7498 | 366,865 | -0.05(-5.76%) |
Jan 05, 2022 | 0.8120 | 0.8297 | 0.7890 | 0.7956 | 52,640 | -0.02(-2.93%) |
Jan 04, 2022 | 0.8214 | 0.8499 | 0.7988 | 0.8196 | 89,175 | -0.02(-2.75%) |
Jan 03, 2022 | 0.8200 | 0.8598 | 0.8150 | 0.8428 | 120,256 | +0.02(+2.78%) |
Dec 31, 2021 | 0.8682 | 0.8900 | 0.8040 | 0.8200 | 203,519 | -0.07(-7.85%) |
Dec 30, 2021 | 0.8782 | 0.8950 | 0.8602 | 0.8899 | 173,909 | -0.01(-0.58%) |
Dec 29, 2021 | 0.8860 | 0.9100 | 0.8651 | 0.8951 | 116,784 | +0.00(+0.55%) |
Dec 28, 2021 | 0.9800 | 0.9999 | 0.8779 | 0.8902 | 258,880 | -0.14(-13.57%) |
Dec 27, 2021 | 0.9737 | 1.070 | 0.8601 | 1.030 | 336,433 | +0.11(+12.48%) |
Dec 23, 2021 | 0.8161 | 0.9500 | 0.8161 | 0.9157 | 371,690 | +0.08(+9.01%) |
Dec 22, 2021 | 0.8200 | 0.8500 | 0.7913 | 0.8400 | 191,435 | -0.01(-1.14%) |
Dec 21, 2021 | 0.8000 | 0.8677 | 0.7900 | 0.8497 | 217,024 | +0.02(+2.39%) |
Dec 20, 2021 | 0.8700 | 0.8850 | 0.8002 | 0.8299 | 70,999 | -0.05(-5.53%) |
Dec 17, 2021 | 0.8277 | 0.8800 | 0.8105 | 0.8785 | 71,317 | +0.03(+3.49%) |
Dec 16, 2021 | 0.8900 | 0.8999 | 0.8400 | 0.8489 | 143,826 | -0.03(-3.53%) |
Dec 15, 2021 | 0.8676 | 0.9000 | 0.8475 | 0.8800 | 60,840 | +0.02(+2.33%) |
Dec 14, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 119,605 | +0.00(+0.56%) |
Dec 13, 2021 | 0.8700 | 0.9000 | 0.8523 | 0.8552 | 48,726 | -0.03(-3.92%) |
Dec 10, 2021 | 0.9000 | 0.9000 | 0.8711 | 0.8901 | 81,671 | +0.00(+0.01%) |
Dec 09, 2021 | 0.9000 | 0.9300 | 0.8800 | 0.8900 | 118,488 | -0.04(-4.30%) |
Dec 08, 2021 | 0.9100 | 0.9701 | 0.9050 | 0.9300 | 74,834 | +0.01(+1.05%) |
Dec 07, 2021 | 0.9100 | 0.9399 | 0.9100 | 0.9203 | 61,081 | -0.02(-2.09%) |
Dec 06, 2021 | 0.9390 | 0.9399 | 0.9290 | 0.9399 | 53,385 | -0.01(-0.94%) |
Dec 03, 2021 | 1.000 | 1.000 | 0.9120 | 0.9488 | 107,400 | -0.03(-3.18%) |
Dec 02, 2021 | 0.9500 | 0.9800 | 0.9100 | 0.9800 | 69,577 | +0.03(+2.85%) |
Dec 01, 2021 | 1.020 | 1.020 | 0.9100 | 0.9528 | 91,079 | +0.00(+0.29%) |
Nov 30, 2021 | 0.9500 | 0.9650 | 0.9240 | 0.9500 | 98,906 | +0.02(+1.81%) |
Nov 29, 2021 | 0.9800 | 0.9800 | 0.9330 | 0.9331 | 96,141 | +0.01(+1.19%) |
Nov 26, 2021 | 0.9300 | 0.9500 | 0.9031 | 0.9221 | 61,595 | -0.05(-5.23%) |
Nov 24, 2021 | 0.9581 | 0.9730 | 0.9159 | 0.9730 | 67,999 | +0.01(+0.54%) |
Nov 23, 2021 | 0.9600 | 1.000 | 0.8895 | 0.9678 | 238,454 | -0.01(-1.24%) |
Nov 22, 2021 | 0.9800 | 1.010 | 0.9600 | 0.9800 | 75,963 | -0.01(-1.01%) |
Nov 19, 2021 | 1.000 | 1.010 | 0.9800 | 0.9900 | 63,931 | -0.02(-1.98%) |
Nov 18, 2021 | 1.000 | 1.020 | 0.9950 | 1.010 | 101,405 | +0.00(+0.00%) |
Nov 17, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 237,219 | -0.03(-2.88%) |
Nov 16, 2021 | 1.060 | 1.060 | 1.020 | 1.040 | 74,292 | -0.02(-1.89%) |
Nov 15, 2021 | 1.030 | 1.070 | 1.020 | 1.060 | 186,753 | +0.02(+1.92%) |
Nov 12, 2021 | 1.030 | 1.080 | 1.030 | 1.040 | 111,320 | -0.02(-1.89%) |
Nov 11, 2021 | 1.020 | 1.070 | 1.020 | 1.060 | 175,528 | +0.00(+0.00%) |
Nov 10, 2021 | 1.050 | 1.020 | 1.060 | 64,830 | +0.00(+0.00%) | |
Nov 09, 2021 | 1.070 | 1.080 | 1.035 | 1.060 | 164,285 | +0.00(+0.00%) |
Nov 08, 2021 | 1.120 | 1.120 | 1.050 | 1.060 | 86,379 | -0.06(-5.36%) |
Nov 05, 2021 | 1.080 | 1.150 | 1.080 | 1.120 | 228,909 | +0.03(+2.75%) |
Nov 04, 2021 | 1.130 | 1.130 | 1.060 | 1.090 | 222,454 | -0.02(-2.24%) |
Nov 03, 2021 | 1.100 | 1.130 | 1.090 | 1.115 | 200,122 | -0.01(-0.45%) |
Nov 02, 2021 | 1.050 | 1.120 | 1.030 | 1.120 | 344,421 | +0.09(+8.74%) |
Nov 01, 2021 | 1.020 | 1.090 | 1.035 | 1.030 | 330,513 | +0.00(+0.00%) |
Oct 29, 2021 | 0.9900 | 1.040 | 0.9701 | 1.030 | 256,930 | +0.02(+1.98%) |
Oct 28, 2021 | 1.000 | 1.020 | 0.9702 | 1.010 | 201,429 | +0.01(+1.00%) |
Oct 27, 2021 | 1.000 | 1.030 | 0.9800 | 1.000 | 278,652 | +0.01(+0.50%) |
Oct 26, 2021 | 0.9700 | 0.9950 | 247,559 | +0.04(+3.65%) | ||
Oct 25, 2021 | 1.010 | 1.010 | 0.9600 | 0.9600 | 250,208 | -0.05(-4.95%) |
Oct 22, 2021 | 0.9600 | 1.030 | 0.9282 | 1.010 | 325,395 | +0.02(+2.05%) |
Oct 21, 2021 | 0.9800 | 0.9900 | 0.9700 | 0.9897 | 89,239 | +0.01(+0.99%) |
Oct 20, 2021 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 168,930 | +0.01(+0.90%) |
Oct 19, 2021 | 0.9800 | 1.010 | 0.9600 | 0.9713 | 77,020 | +0.01(+1.16%) |
Oct 18, 2021 | 0.9900 | 1.020 | 0.9601 | 0.9602 | 217,955 | -0.03(-3.01%) |
Oct 15, 2021 | 1.010 | 1.020 | 0.9701 | 0.9900 | 229,384 | -0.02(-1.98%) |
Oct 14, 2021 | 1.000 | 1.040 | 0.9512 | 1.010 | 241,866 | -0.01(-0.98%) |
Oct 13, 2021 | 0.9300 | 1.050 | 0.9215 | 1.020 | 233,103 | +0.06(+6.25%) |
Oct 12, 2021 | 0.9100 | 0.9800 | 0.8950 | 0.9600 | 139,533 | +0.07(+7.80%) |
Oct 11, 2021 | 0.9000 | 0.9300 | 0.8900 | 0.8905 | 43,412 | -0.03(-3.20%) |
Oct 08, 2021 | 0.9300 | 0.9400 | 0.9030 | 0.9199 | 41,445 | +0.00(+0.22%) |
Oct 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9179 | 88,327 | +0.03(+3.82%) |
Oct 06, 2021 | 0.8700 | 0.9020 | 0.8700 | 0.8841 | 30,456 | -0.02(-1.98%) |
Oct 05, 2021 | 0.8933 | 0.9100 | 0.8775 | 0.9020 | 45,599 | +0.01(+1.04%) |
Oct 04, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8927 | 60,879 | +0.00(+0.00%) |
Oct 01, 2021 | 0.8975 | 0.9299 | 0.8880 | 0.8927 | 191,916 | +0.00(+0.53%) |
Sep 30, 2021 | 0.9042 | 0.9048 | 0.8829 | 0.8880 | 99,674 | -0.02(-1.88%) |
Sep 29, 2021 | 0.9210 | 0.9210 | 0.9050 | 0.9050 | 30,374 | -0.01(-1.20%) |
Sep 28, 2021 | 0.9300 | 0.9500 | 0.9155 | 0.9160 | 38,616 | -0.02(-2.55%) |
Sep 27, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 74,658 | -0.02(-2.18%) |
Sep 24, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9609 | 65,694 | +0.00(+0.09%) |
Sep 23, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 67,453 | +0.01(+1.04%) |
Sep 22, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9501 | 53,031 | +0.01(+1.07%) |
Sep 21, 2021 | 0.9400 | 0.9499 | 0.9400 | 0.9400 | 93,910 | +0.00(+0.00%) |
Sep 20, 2021 | 0.9400 | 0.9691 | 0.9400 | 0.9400 | 260,764 | +0.00(+0.00%) |
Sep 17, 2021 | 0.9000 | 0.9477 | 0.9000 | 0.9400 | 136,452 | +0.04(+4.44%) |
Sep 16, 2021 | 0.9100 | 0.9136 | 0.9000 | 0.9000 | 68,238 | -0.01(-1.50%) |
Sep 15, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9137 | 76,296 | -0.01(-0.70%) |
Sep 14, 2021 | 0.9110 | 0.9480 | 0.9101 | 0.9201 | 46,793 | -0.01(-1.38%) |
Sep 13, 2021 | 0.9100 | 0.9548 | 0.9010 | 0.9330 | 78,136 | +0.01(+1.46%) |
Sep 10, 2021 | 0.9277 | 0.9300 | 0.9001 | 0.9196 | 159,377 | -0.01(-0.84%) |
Sep 09, 2021 | 0.9100 | 0.9495 | 0.8904 | 0.9274 | 56,996 | -0.00(-0.31%) |
Sep 08, 2021 | 0.9100 | 0.9492 | 0.9005 | 0.9303 | 194,079 | +0.03(+3.32%) |
Sep 07, 2021 | 1.000 | 1.010 | 0.8850 | 0.9004 | 537,144 | -0.11(-10.85%) |
Sep 03, 2021 | 1.020 | 1.030 | 1.010 | 1.010 | 119,558 | -0.01(-0.98%) |
Sep 02, 2021 | 1.030 | 1.050 | 1.020 | 1.020 | 132,262 | -0.01(-0.97%) |
Sep 01, 2021 | 1.040 | 1.070 | 1.010 | 1.030 | 163,186 | -0.02(-1.90%) |
Aug 31, 2021 | 1.010 | 1.060 | 1.010 | 1.050 | 183,358 | +0.00(+0.00%) |
Aug 30, 2021 | 1.100 | 1.110 | 1.050 | 1.050 | 137,741 | -0.04(-3.67%) |
Aug 27, 2021 | 1.050 | 1.130 | 1.040 | 1.090 | 263,116 | +0.02(+1.87%) |
Aug 26, 2021 | 1.100 | 1.110 | 1.050 | 1.070 | 330,434 | -0.03(-2.73%) |
Aug 25, 2021 | 1.000 | 1.130 | 0.9930 | 1.100 | 486,391 | +0.08(+7.84%) |
Aug 24, 2021 | 0.9700 | 1.050 | 0.9532 | 1.020 | 287,505 | +0.07(+6.91%) |
Aug 23, 2021 | 0.9700 | 1.028 | 0.9000 | 0.9541 | 331,562 | -0.04(-3.81%) |
Aug 20, 2021 | 0.9478 | 1.010 | 0.9300 | 0.9919 | 221,648 | +0.07(+7.80%) |
Aug 19, 2021 | 0.9000 | 0.9550 | 0.9000 | 0.9201 | 308,226 | +0.01(+1.11%) |
Aug 18, 2021 | 1.000 | 1.010 | 0.9050 | 0.9100 | 372,380 | -0.10(-9.90%) |
Aug 17, 2021 | 1.100 | 1.100 | 0.9978 | 1.010 | 422,033 | -0.11(-9.82%) |
Aug 16, 2021 | 1.180 | 1.190 | 1.100 | 1.120 | 576,348 | -0.04(-3.45%) |
Aug 13, 2021 | 1.120 | 1.190 | 1.110 | 1.160 | 930,020 | +0.05(+4.50%) |
Aug 12, 2021 | 1.080 | 1.110 | 1.050 | 1.110 | 373,111 | +0.04(+3.74%) |
Aug 11, 2021 | 1.050 | 1.080 | 1.050 | 1.070 | 194,877 | -0.01(-0.93%) |
Aug 10, 2021 | 1.060 | 1.080 | 1.030 | 1.080 | 270,685 | +0.06(+5.88%) |
Aug 09, 2021 | 1.010 | 1.020 | 0.9700 | 1.020 | 148,794 | +0.01(+0.99%) |
Aug 06, 2021 | 0.9908 | 1.010 | 0.9601 | 1.010 | 59,479 | +0.01(+1.03%) |
Aug 05, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9997 | 88,070 | +0.04(+3.72%) |
Aug 04, 2021 | 0.9957 | 1.060 | 0.9500 | 0.9638 | 289,553 | -0.06(-5.51%) |
Aug 03, 2021 | 1.080 | 1.080 | 0.9900 | 1.020 | 137,620 | -0.05(-4.67%) |
Aug 02, 2021 | 0.9400 | 1.130 | 0.9400 | 1.070 | 726,688 | +0.09(+8.92%) |
Jul 30, 2021 | 0.9100 | 0.9824 | 0.8850 | 0.9824 | 222,113 | +0.05(+5.65%) |
Jul 29, 2021 | 0.9247 | 0.9300 | 0.9100 | 0.9299 | 44,937 | -0.00(-0.01%) |
Jul 28, 2021 | 0.8500 | 0.9500 | 0.8025 | 0.9300 | 198,967 | +0.09(+10.90%) |
Jul 27, 2021 | 0.8446 | 0.8686 | 0.8333 | 0.8386 | 119,813 | -0.03(-3.46%) |
Jul 26, 2021 | 0.9000 | 0.9000 | 0.8585 | 0.8687 | 89,343 | -0.02(-1.86%) |
Jul 23, 2021 | 0.9122 | 0.9300 | 0.8764 | 0.8852 | 108,645 | -0.02(-2.69%) |
Jul 22, 2021 | 0.9141 | 0.9278 | 0.8751 | 0.9097 | 81,143 | +0.00(+0.07%) |
Jul 21, 2021 | 0.8746 | 0.9200 | 0.8700 | 0.9091 | 110,068 | +0.04(+5.04%) |
Jul 20, 2021 | 0.8900 | 0.8900 | 0.8525 | 0.8655 | 156,351 | +0.01(+0.64%) |
Jul 19, 2021 | 0.8626 | 0.8700 | 0.8301 | 0.8600 | 120,975 | -0.01(-1.49%) |
Jul 16, 2021 | 0.8893 | 0.8982 | 0.8625 | 0.8730 | 56,313 | -0.01(-1.34%) |
Jul 15, 2021 | 0.8800 | 0.8927 | 0.8700 | 0.8849 | 168,087 | +0.00(+0.56%) |
Jul 14, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 212,701 | -0.02(-2.44%) |
Jul 13, 2021 | 0.9300 | 0.9500 | 0.9006 | 0.9020 | 139,712 | -0.05(-5.05%) |
Jul 12, 2021 | 0.9490 | 0.9500 | 0.9300 | 0.9500 | 89,774 | +0.01(+1.06%) |
Jul 09, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 114,326 | +0.01(+1.46%) |
Jul 08, 2021 | 0.9308 | 0.9500 | 0.9005 | 0.9265 | 98,850 | -0.01(-1.57%) |
Jul 07, 2021 | 0.9700 | 1.000 | 0.9311 | 0.9413 | 164,506 | -0.04(-3.90%) |
Jul 06, 2021 | 0.9603 | 0.9980 | 0.9600 | 0.9795 | 147,599 | +0.01(+0.63%) |
Jul 02, 2021 | 0.9800 | 1.040 | 0.9700 | 0.9734 | 160,155 | -0.02(-2.01%) |
Jul 01, 2021 | 1.010 | 1.020 | 0.9801 | 0.9934 | 403,158 | +0.01(+1.11%) |
Jun 30, 2021 | 1.010 | 1.010 | 0.9720 | 0.9825 | 112,463 | -0.03(-2.72%) |
Jun 29, 2021 | 1.050 | 1.060 | 1.010 | 1.010 | 173,425 | -0.04(-3.81%) |
Jun 28, 2021 | 1.050 | 1.090 | 1.030 | 1.050 | 177,481 | +0.03(+2.94%) |
Jun 25, 2021 | 1.020 | 1.090 | 1.000 | 1.020 | 2,559,820 | -0.02(-1.92%) |
Jun 24, 2021 | 0.9700 | 1.040 | 0.9632 | 1.040 | 241,354 | +0.07(+7.00%) |
Jun 23, 2021 | 0.9800 | 0.9805 | 0.9500 | 0.9720 | 238,802 | -0.01(-1.02%) |
Jun 22, 2021 | 0.9880 | 0.9880 | 0.9419 | 0.9820 | 287,028 | -0.01(-0.61%) |
Jun 21, 2021 | 1.050 | 1.070 | 0.9800 | 0.9880 | 356,571 | -0.06(-5.90%) |
Jun 18, 2021 | 1.120 | 1.130 | 1.040 | 1.050 | 347,473 | -0.07(-6.67%) |
Jun 17, 2021 | 1.140 | 1.140 | 1.111 | 1.125 | 179,149 | -0.00(-0.44%) |
Jun 16, 2021 | 1.210 | 1.210 | 1.100 | 1.130 | 481,961 | -0.10(-8.13%) |
Jun 15, 2021 | 1.200 | 1.230 | 1.170 | 1.230 | 296,060 | -0.01(-0.81%) |
Jun 14, 2021 | 1.510 | 1.570 | 1.190 | 1.240 | 1,931,819 | +0.00(+0.00%) |
Jun 11, 2021 | 1.210 | 1.240 | 1.200 | 1.240 | 142,990 | +0.03(+2.48%) |
Jun 10, 2021 | 1.230 | 1.230 | 1.180 | 1.210 | 133,941 | +0.00(+0.00%) |
Jun 09, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 212,504 | -0.01(-0.82%) |
Jun 08, 2021 | 1.170 | 1.240 | 1.152 | 1.220 | 275,699 | +0.05(+4.27%) |
Jun 07, 2021 | 1.180 | 1.200 | 1.150 | 1.170 | 280,887 | -0.01(-0.85%) |
Jun 04, 2021 | 1.160 | 1.190 | 1.147 | 1.180 | 269,560 | +0.02(+1.72%) |
Jun 03, 2021 | 1.130 | 1.170 | 1.130 | 1.160 | 185,536 | +0.00(+0.00%) |
Jun 02, 2021 | 1.180 | 1.180 | 1.130 | 1.160 | 146,134 | +0.00(+0.00%) |
Jun 01, 2021 | 1.140 | 1.170 | 1.120 | 1.160 | 201,840 | +0.02(+1.75%) |
May 28, 2021 | 1.160 | 1.180 | 1.120 | 1.140 | 192,480 | -0.03(-2.56%) |
May 27, 2021 | 1.150 | 1.180 | 1.080 | 1.170 | 177,990 | +0.01(+0.86%) |
May 26, 2021 | 1.110 | 1.160 | 1.080 | 1.160 | 182,936 | +0.05(+4.50%) |
May 25, 2021 | 1.120 | 1.185 | 1.060 | 1.110 | 614,013 | -0.01(-0.89%) |
May 24, 2021 | 1.070 | 1.130 | 1.070 | 1.120 | 291,071 | +0.04(+3.70%) |
May 21, 2021 | 1.080 | 1.110 | 1.060 | 1.080 | 176,447 | +0.00(+0.00%) |
May 20, 2021 | 1.090 | 1.150 | 1.050 | 1.080 | 267,052 | -0.01(-0.92%) |
May 19, 2021 | 1.100 | 1.120 | 1.040 | 1.090 | 232,445 | +0.01(+0.93%) |
May 18, 2021 | 1.050 | 1.150 | 1.020 | 1.080 | 412,528 | +0.02(+1.89%) |
May 17, 2021 | 1.020 | 1.060 | 0.9790 | 1.060 | 360,952 | +0.04(+3.92%) |
May 14, 2021 | 0.9700 | 1.020 | 0.9300 | 1.020 | 298,060 | +0.08(+8.49%) |
May 13, 2021 | 0.9100 | 0.9499 | 0.9000 | 0.9402 | 241,298 | +0.03(+3.66%) |
May 12, 2021 | 0.9100 | 0.9238 | 0.9000 | 0.9070 | 141,995 | -0.01(-1.31%) |
May 11, 2021 | 0.8900 | 0.9199 | 0.8700 | 0.9190 | 286,317 | +0.04(+3.97%) |
May 10, 2021 | 0.9243 | 0.9248 | 0.8810 | 0.8839 | 385,829 | -0.04(-4.42%) |
May 07, 2021 | 0.9200 | 0.9499 | 0.9100 | 0.9248 | 435,377 | +0.00(+0.22%) |
May 06, 2021 | 1.040 | 1.040 | 0.9100 | 0.9228 | 796,922 | -0.08(-7.66%) |
May 05, 2021 | 1.020 | 1.078 | 0.9700 | 0.9993 | 963,449 | +0.03(+3.00%) |
May 04, 2021 | 1.030 | 1.030 | 0.9600 | 0.9702 | 376,994 | -0.07(-6.71%) |