Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.97	20.48	19.92	19.92	11,733	-0.02(-0.11%)
Apr 27, 2018	19.90	20.16	19.84	19.94	8,772	+0.07(+0.36%)
Apr 26, 2018	19.72	19.89	19.72	19.87	11,434	+0.09(+0.43%)
Apr 25, 2018	19.91	19.91	19.66	19.79	7,843	+0.00(+0.00%)
Apr 24, 2018	19.70	19.79	19.68	19.79	2,434	-0.09(-0.43%)
Apr 23, 2018	19.89	19.89	19.68	19.87	4,676	+0.11(+0.54%)
Apr 20, 2018	19.72	19.85	19.72	19.76	3,701	+0.02(+0.11%)
Apr 19, 2018	19.68	19.85	19.68	19.74	3,040	+0.09(+0.44%)
Apr 18, 2018	19.79	19.93	19.64	19.66	10,689	+0.02(+0.11%)
Apr 17, 2018	19.64	19.79	19.64	19.64	2,838	-0.02(-0.11%)
Apr 16, 2018	19.87	19.87	19.66	19.66	2,856	-0.04(-0.22%)
Apr 13, 2018	19.76	19.83	19.67	19.70	2,413	-0.02(-0.11%)
Apr 12, 2018	19.98	19.98	19.71	19.72	1,962	+0.02(+0.11%)
Apr 11, 2018	19.68	19.78	19.64	19.70	13,892	+0.04(+0.22%)
Apr 10, 2018	19.68	19.70	19.49	19.66	24,672	-0.13(-0.65%)
Apr 09, 2018	20.07	20.07	19.68	19.79	6,206	+0.00(+0.00%)
Apr 06, 2018	20.02	20.15	19.64	19.79	4,535	-0.26(-1.28%)
Apr 05, 2018	19.61	20.43	19.50	20.04	4,626	-0.15(-0.74%)
Apr 04, 2018	19.94	20.49	19.94	20.19	5,040	+0.13(+0.64%)
Apr 03, 2018	19.89	20.09	19.81	20.06	3,345	+0.17(+0.86%)
Apr 02, 2018	20.11	20.17	19.49	19.89	5,655	+0.17(+0.87%)
Mar 29, 2018		19.72	19.72	19.72	0	+0.17(+0.88%)
Mar 28, 2018	19.74	19.96	19.49	19.55	11,680	-0.19(-0.94%)
Mar 27, 2018	19.50	19.74	19.31	19.74	5,200	+0.30(+1.53%)
Mar 26, 2018	19.27	19.54	19.25	19.44	4,077	+0.02(+0.11%)
Mar 23, 2018	19.42	19.72	19.25	19.42	6,749	-0.19(-0.97%)
Mar 22, 2018	19.27	19.61	18.87	19.61	26,083	+0.36(+1.89%)
Mar 21, 2018	19.48	19.82	19.19	19.25	39,063	-0.32(-1.64%)
Mar 20, 2018	20.39	20.88	19.56	19.57	14,100	-1.29(-6.20%)
Mar 19, 2018	20.86	20.86	20.25	20.86	2,030	+0.10(+0.50%)
Mar 16, 2018	21.03	21.03	20.62	20.76	1,063	-0.13(-0.60%)
Mar 15, 2018	21.07	21.07	20.85	20.88	1,241	-0.04(-0.20%)
Mar 14, 2018	20.86	21.12	20.86	20.92	1,536	+0.28(+1.33%)
Mar 13, 2018	20.62	21.20	20.62	20.65	4,540	+0.03(+0.15%)
Mar 12, 2018	19.63	20.88	19.63	20.62	9,354	+1.25(+6.44%)
Mar 09, 2018	19.50	19.76	19.29	19.37	7,281	-0.18(-0.90%)
Mar 08, 2018	19.67	19.70	19.41	19.55	658	+0.04(+0.23%)
Mar 07, 2018	19.33	19.67	19.33	19.50	2,281	+0.10(+0.54%)
Mar 06, 2018	19.82	19.82	19.37	19.40	5,949	-0.47(-2.35%)
Mar 05, 2018	19.44	19.86	19.44	19.86	1,794	+0.57(+2.97%)
Mar 02, 2018	19.93	20.07	19.10	19.29	1,641	-0.85(-4.21%)
Mar 01, 2018	20.42	20.42	19.67	20.14	2,314	-0.11(-0.52%)
Feb 28, 2018	20.80	21.04	20.25	20.25	5,836	-0.51(-2.45%)
Feb 27, 2018	20.92	20.92	20.63	20.75	3,147	-0.27(-1.28%)
Feb 26, 2018	20.83	21.02	20.60	21.02	2,223	+0.21(+1.01%)
Feb 23, 2018	20.86	20.86	20.73	20.81	1,652	-0.21(-1.00%)
Feb 22, 2018	20.75	21.02	20.75	21.02	3,985	+0.02(+0.10%)
Feb 21, 2018	20.67	21.02	20.67	21.00	3,048	+0.00(+0.00%)
Feb 20, 2018	21.02	21.02	20.83	21.00	3,843	+0.34(+1.63%)
Feb 16, 2018		20.67	20.67	20.67	0	+0.04(+0.20%)
Feb 15, 2018	20.98	20.98	20.62	20.62	3,827	-0.17(-0.81%)
Feb 14, 2018	19.61	20.79	19.59	20.79	5,136	+0.99(+4.99%)
Feb 13, 2018	19.22	19.22	19.22	19.80	1,130	+0.65(+3.40%)
Feb 12, 2018	19.22	19.28	18.92	19.15	6,527	-0.08(-0.44%)
Feb 09, 2018	19.32	19.73	18.92	19.24	4,017	+0.29(+1.55%)
Feb 08, 2018	20.18	20.18	18.94	18.94	5,896	-1.26(-6.24%)
Feb 07, 2018	19.95	20.79	19.95	20.20	7,301	+0.13(+0.63%)
Feb 06, 2018	19.80	20.71	18.92	20.08	4,076	-0.50(-2.45%)
Feb 05, 2018	20.83	20.96	20.54	20.58	7,894	-0.27(-1.31%)
Feb 02, 2018	21.18	21.18	20.86	20.86	3,229	-0.19(-0.91%)
Feb 01, 2018	21.53	21.53	21.05	21.05	2,155	-0.04(-0.19%)
Jan 31, 2018	21.53	21.53	21.05	21.09	6,921	-0.44(-2.05%)
Jan 30, 2018	21.55	21.55	21.02	21.53	10,700	-0.02(-0.08%)
Jan 29, 2018	21.48	21.59	21.04	21.55	5,184	+0.02(+0.11%)
Jan 26, 2018	21.52	21.52	21.19	21.52	3,629	+0.00(+0.00%)
Jan 25, 2018	21.65	21.65	21.40	21.52	4,924	+0.08(+0.39%)
Jan 24, 2018	21.42	21.67	21.42	21.44	8,256	+0.00(+0.00%)
Jan 23, 2018	21.42	21.44	21.38	21.44	6,421	-0.00(-0.01%)
Jan 22, 2018	21.48	21.48	21.42	21.44	8,986	-0.02(-0.09%)
Jan 19, 2018	21.61	21.61	21.42	21.46	7,448	-0.13(-0.58%)
Jan 18, 2018	21.59	21.61	21.52	21.59	9,659	+0.03(+0.15%)
Jan 17, 2018	21.52	21.60	21.42	21.55	8,831	-0.05(-0.24%)
Jan 16, 2018	21.61	21.61	21.40	21.61	6,444	+0.00(+0.00%)
Jan 12, 2018		21.61	21.61	21.61	0	+0.35(+1.67%)
Jan 11, 2018	21.21	21.31	21.11	21.25	8,728	+0.19(+0.89%)
Jan 10, 2018	21.17	21.17	21.02	21.06	4,084	-0.19(-0.88%)
Jan 09, 2018	21.11	21.33	21.11	21.25	2,698	+0.10(+0.49%)
Jan 08, 2018	21.29	21.31	20.86	21.15	3,375	-0.08(-0.39%)
Jan 05, 2018	21.29	21.37	20.94	21.23	7,083	+0.06(+0.30%)
Jan 04, 2018	21.38	21.38	20.92	21.17	3,385	-0.19(-0.88%)
Jan 03, 2018	21.02	21.36	20.92	21.36	8,560	+0.46(+2.20%)
Jan 02, 2018	20.65	21.06	20.65	20.90	7,697	+0.38(+1.83%)
Dec 29, 2017		20.52	20.52	20.52	0	-0.19(-0.91%)
Dec 28, 2017	20.88	20.88	20.46	20.71	12,872	+0.07(+0.33%)
Dec 27, 2017	19.87	20.70	19.87	20.64	30,003	+0.89(+4.52%)
Dec 26, 2017	19.63	19.77	19.61	19.75	5,974	+0.04(+0.21%)
Dec 22, 2017	19.79	19.83	19.65	19.71	6,390	-0.08(-0.41%)
Dec 21, 2017	19.83	20.19	19.71	19.79	6,233	+0.16(+0.83%)
Dec 20, 2017	19.85	19.91	19.60	19.63	12,181	-0.14(-0.72%)
Dec 19, 2017	19.81	19.87	19.63	19.77	6,717	-0.26(-1.32%)
Dec 18, 2017	19.73	20.03	19.50	20.03	7,962	+0.12(+0.61%)
Dec 15, 2017	20.09	20.11	19.87	19.91	4,591	-0.08(-0.41%)
Dec 14, 2017	19.97	20.23	19.83	19.99	796	-0.14(-0.71%)
Dec 13, 2017	19.93	20.88	19.50	20.13	16,216	+0.06(+0.30%)
Dec 12, 2017	19.22	20.07	19.22	20.07	8,128	+0.77(+3.99%)
Dec 11, 2017	19.26	19.42	19.20	19.30	4,306	+0.04(+0.21%)
Dec 08, 2017	18.13	19.77	18.13	19.26	15,129	-0.26(-1.35%)
Dec 07, 2017	19.91	20.17	19.26	19.53	4,884	-0.49(-2.43%)
Dec 06, 2017	20.23	20.23	19.83	20.01	1,634	-0.45(-2.18%)
Dec 05, 2017	20.05	20.46	19.10	20.46	2,910	+0.16(+0.80%)
Dec 04, 2017	20.21	20.58	20.14	20.30	3,894	+0.07(+0.36%)
Dec 01, 2017	20.66	20.66	19.96	20.22	3,286	-0.44(-2.12%)
Nov 30, 2017	20.82	20.82	20.28	20.66	5,721	+0.04(+0.20%)
Nov 29, 2017	20.64	20.90	20.25	20.62	2,241	+0.25(+1.22%)
Nov 28, 2017	20.75	20.83	20.11	20.37	2,375	-0.30(-1.46%)
Nov 27, 2017	20.23	20.97	20.11	20.67	4,481	+0.56(+2.80%)
Nov 24, 2017	20.23	20.45	20.05	20.11	3,504	+0.08(+0.40%)
Nov 22, 2017	20.21	20.23	19.95	20.03	4,690	-0.08(-0.40%)
Nov 21, 2017	20.01	20.11	20.01	20.11	6,663	+0.14(+0.71%)
Nov 20, 2017	19.71	19.99	19.57	19.97	13,118	+0.08(+0.40%)
Nov 17, 2017	19.69	19.89	19.69	19.89	4,402	+0.20(+1.03%)
Nov 16, 2017	19.55	19.83	19.36	19.68	8,301	+0.24(+1.23%)
Nov 15, 2017	19.30	19.51	19.30	19.45	4,034	+0.08(+0.42%)
Nov 14, 2017	18.84	19.79	18.84	19.37	8,901	+0.26(+1.37%)
Nov 13, 2017	18.72	19.20	18.72	19.10	16,000	+0.34(+1.82%)
Nov 10, 2017	18.70	18.96	18.70	18.76	7,835	+0.00(+0.00%)
Nov 09, 2017	18.70	18.90	18.66	18.76	8,586	+0.10(+0.54%)
Nov 08, 2017	19.47	19.47	17.62	18.66	23,066	-0.60(-3.13%)
Nov 07, 2017	19.72	19.93	19.26	19.26	34,270	-0.66(-3.33%)
Nov 06, 2017	20.21	20.21	19.61	19.93	13,922	-0.22(-1.10%)
Nov 03, 2017	20.25	20.25	20.11	20.15	6,231	-0.08(-0.40%)
Nov 02, 2017	20.33	20.33	20.19	20.23	4,330	-0.36(-1.76%)
Nov 01, 2017	20.99	20.99	20.25	20.59	5,530	+0.44(+2.20%)
Oct 31, 2017	20.13	20.28	20.13	20.15	2,944	+0.04(+0.20%)
Oct 30, 2017	20.74	20.89	20.11	20.11	14,344	-0.28(-1.35%)
Oct 27, 2017	20.48	20.61	20.34	20.38	8,150	-0.18(-0.87%)
Oct 26, 2017	20.52	20.72	20.34	20.56	3,567	+0.04(+0.19%)
Oct 25, 2017	20.48	20.52	20.34	20.52	5,747	+0.00(+0.00%)
Oct 24, 2017	20.42	20.52	20.36	20.52	2,445	+0.16(+0.78%)
Oct 23, 2017	20.58	20.60	20.36	20.36	6,824	-0.22(-1.07%)
Oct 20, 2017	20.46	20.58	20.34	20.58	8,923	+0.12(+0.58%)
Oct 19, 2017	20.32	20.68	20.11	20.46	14,844	+0.00(+0.00%)
Oct 18, 2017	20.18	20.63	20.15	20.46	20,500	+0.34(+1.68%)
Oct 17, 2017	20.32	20.32	20.09	20.13	19,796	-0.08(-0.39%)
Oct 16, 2017	20.36	20.38	20.19	20.21	7,294	-0.14(-0.69%)
Oct 13, 2017	20.05	20.38	20.05	20.34	23,984	+0.22(+1.09%)
Oct 12, 2017	20.03	20.34	19.91	20.13	16,467	+0.00(+0.00%)
Oct 11, 2017	20.07	20.60	20.05	20.13	7,725	-0.26(-1.27%)
Oct 10, 2017	20.34	20.40	20.15	20.38	25,216	-0.04(-0.20%)
Oct 09, 2017	20.44	20.54	20.30	20.42	9,094	-0.18(-0.87%)
Oct 06, 2017	20.58	20.60	20.56	20.60	8,944	-0.02(-0.10%)
Oct 05, 2017	20.72	20.72	20.58	20.62	10,020	-0.04(-0.19%)
Oct 04, 2017	20.72	20.72	20.64	20.66	3,443	+0.00(+0.00%)
Oct 03, 2017	20.84	20.84	20.66	20.66	7,356	-0.24(-1.15%)
Oct 02, 2017	20.82	20.90	20.80	20.90	8,196	+0.08(+0.38%)
Sep 29, 2017	20.78	20.94	20.78	20.82	11,919	-0.02(-0.10%)
Sep 28, 2017	20.94	20.94	20.78	20.84	39,505	-0.01(-0.07%)
Sep 27, 2017	20.92	21.04	20.80	20.86	11,395	-0.06(-0.28%)
Sep 26, 2017	20.84	20.98	20.84	20.92	4,961	-0.02(-0.09%)
Sep 25, 2017	20.98	21.11	20.88	20.94	10,102	+0.00(+0.00%)
Sep 22, 2017	20.98	21.02	20.88	20.94	5,748	+0.02(+0.09%)
Sep 21, 2017	21.17	21.39	20.78	20.92	31,531	-0.32(-1.49%)
Sep 20, 2017	21.27	21.37	21.08	21.23	11,747	-0.10(-0.46%)
Sep 19, 2017	21.39	21.39	21.08	21.33	10,140	+0.16(+0.75%)
Sep 18, 2017	21.23	21.51	21.15	21.17	21,555	+0.00(+0.00%)
Sep 15, 2017	21.51	21.57	21.08	21.17	11,480	-0.32(-1.47%)
Sep 14, 2017	21.65	21.73	21.00	21.49	4,001	-0.12(-0.55%)
Sep 13, 2017	21.65	21.75	21.57	21.61	7,660	-0.12(-0.55%)
Sep 12, 2017	21.55	21.77	21.55	21.73	1,715	+0.16(+0.73%)
Sep 11, 2017	21.61	21.77	21.53	21.57	11,184	-0.04(-0.18%)
Sep 08, 2017	21.67	21.81	21.44	21.61	276,194	+0.04(+0.18%)
Sep 07, 2017	21.31	22.16	21.15	21.57	42,438	+0.20(+0.93%)
Sep 06, 2017	21.37	21.49	21.09	21.37	5,492	-0.06(-0.28%)
Sep 05, 2017	21.87	21.87	21.08	21.43	7,612	-0.46(-2.08%)
Sep 01, 2017	21.97	22.01	21.81	21.89	3,217	-0.24(-1.07%)
Aug 31, 2017	22.10	22.36	21.97	22.12	21,291	+0.06(+0.27%)
Aug 30, 2017	21.86	22.06	21.63	22.06	7,680	+0.10(+0.45%)
Aug 29, 2017	21.33	22.12	21.04	21.97	222,391	+0.44(+2.05%)
Aug 28, 2017	21.43	21.58	21.43	21.52	7,773	+0.02(+0.09%)
Aug 25, 2017	21.37	21.50	21.03	21.50	11,142	+0.02(+0.09%)
Aug 24, 2017	21.29	21.50	21.26	21.48	3,385	+0.06(+0.27%)
Aug 23, 2017	21.07	21.47	20.78	21.43	11,436	+0.08(+0.37%)
Aug 22, 2017	21.33	21.49	20.76	21.35	17,849	-0.12(-0.55%)
Aug 21, 2017	21.45	21.48	21.15	21.47	3,815	-0.02(-0.09%)
Aug 18, 2017	21.17	21.50	21.15	21.48	4,834	+0.00(+0.00%)
Aug 17, 2017	21.11	21.50	21.11	21.48	11,228	+0.27(+1.30%)
Aug 16, 2017	21.01	21.25	20.82	21.21	4,521	+0.06(+0.28%)
Aug 15, 2017	21.31	21.31	21.11	21.15	8,333	-0.14(-0.64%)
Aug 14, 2017	21.31	21.31	21.11	21.29	6,197	+0.10(+0.46%)
Aug 11, 2017	20.99	21.27	20.82	21.19	18,591	+0.12(+0.56%)
Aug 10, 2017	20.99	21.11	20.86	21.07	7,777	+0.06(+0.28%)
Aug 09, 2017	21.03	21.05	20.78	21.01	3,888	-0.06(-0.28%)
Aug 08, 2017	21.07	21.09	20.78	21.07	8,951	-0.08(-0.37%)
Aug 07, 2017	21.01	21.15	21.01	21.15	5,537	+0.12(+0.56%)
Aug 04, 2017	20.97	21.15	20.92	21.03	4,727	-0.01(-0.05%)
Aug 03, 2017	20.78	21.20	20.62	21.04	8,507	+0.28(+1.37%)
Aug 02, 2017	20.90	21.01	20.66	20.76	7,171	-0.16(-0.75%)
Aug 01, 2017	20.80	21.10	20.80	20.92	2,608	-0.10(-0.47%)
Jul 31, 2017	21.05	21.07	20.82	21.01	10,420	-0.02(-0.09%)
Jul 28, 2017	20.99	21.03	20.88	21.03	6,364	+0.04(+0.19%)
Jul 27, 2017	20.94	20.99	20.82	20.99	16,623	+0.16(+0.78%)
Jul 26, 2017	20.91	20.95	20.75	20.83	4,530	-0.12(-0.56%)
Jul 25, 2017	20.71	20.97	20.71	20.95	6,371	+0.19(+0.94%)
Jul 24, 2017	20.97	20.97	20.62	20.75	6,985	-0.21(-1.02%)
Jul 21, 2017	20.85	20.99	20.73	20.97	8,625	+0.10(+0.47%)
Jul 20, 2017	20.85	20.95	20.60	20.87	7,462	-0.06(-0.28%)
Jul 19, 2017	20.90	20.99	20.60	20.93	11,446	+0.06(+0.28%)
Jul 18, 2017	20.60	20.97	20.60	20.87	11,602	+0.25(+1.23%)
Jul 17, 2017	20.81	21.01	20.56	20.62	13,203	-0.12(-0.56%)
Jul 14, 2017	20.81	20.81	20.65	20.73	5,434	-0.06(-0.28%)
Jul 13, 2017	20.97	20.97	20.38	20.79	3,841	-0.16(-0.74%)
Jul 12, 2017	20.91	21.01	20.69	20.95	6,570	+0.04(+0.19%)
Jul 11, 2017	20.99	20.99	20.69	20.91	8,482	-0.06(-0.28%)
Jul 10, 2017	20.79	20.97	20.79	20.97	4,768	+0.21(+1.03%)
Jul 07, 2017	20.85	20.85	20.75	20.75	4,429	-0.18(-0.84%)
Jul 06, 2017	20.69	21.11	20.69	20.93	18,505	+0.18(+0.85%)
Jul 05, 2017	20.87	21.03	20.75	20.75	10,590	-0.25(-1.21%)
Jul 03, 2017	20.75	21.01	20.69	21.01	3,183	+0.31(+1.51%)
Jun 30, 2017	20.87	21.14	20.69	20.69	20,492	-0.39(-1.85%)
Jun 29, 2017	20.87	21.14	20.75	21.08	18,302	+0.18(+0.84%)
Jun 28, 2017	20.35	20.95	20.35	20.91	27,543	+0.76(+3.75%)
Jun 27, 2017	19.99	20.15	19.99	20.15	8,196	+0.11(+0.53%)
Jun 26, 2017	19.99	20.09	19.99	20.05	4,136	+0.00(+0.00%)
Jun 23, 2017	20.01	20.05	19.91	20.05	2,349	-0.02(-0.10%)
Jun 22, 2017	20.05	20.07	19.83	20.07	2,425	-0.14(-0.67%)
Jun 21, 2017	20.06	20.20	19.81	20.20	17,340	+0.15(+0.77%)
Jun 20, 2017	20.41	20.41	20.01	20.05	4,981	-0.21(-1.05%)
Jun 19, 2017	20.36	20.39	20.01	20.26	8,147	+0.06(+0.27%)
Jun 16, 2017	20.26	20.26	20.13	20.20	1,240	+0.10(+0.49%)
Jun 15, 2017	20.16	20.16	20.10	20.10	451	+0.02(+0.10%)
Jun 14, 2017	20.05	20.09	20.00	20.09	845	-0.10(-0.48%)
Jun 13, 2017	20.09	20.34	20.09	20.18	2,915	+0.08(+0.38%)
Jun 12, 2017	20.12	20.24	19.99	20.10	2,646	-0.15(-0.76%)
Jun 09, 2017	19.99	20.26	19.99	20.26	1,729	+0.25(+1.26%)
Jun 08, 2017	19.97	20.05	19.97	20.01	1,654	+0.04(+0.19%)
Jun 07, 2017	19.98	19.98	19.94	19.97	980	-0.04(-0.19%)
Jun 06, 2017	19.91	20.01	19.91	20.01	1,370	+0.04(+0.19%)
Jun 05, 2017	19.95	20.09	19.89	19.97	4,964	-0.10(-0.48%)
Jun 02, 2017	20.09	20.15	20.07	20.07	1,271	+0.10(+0.48%)
Jun 01, 2017	19.93	20.14	19.93	19.97	3,631	-0.12(-0.58%)
May 31, 2017	20.30	20.31	20.09	20.09	7,054	-0.15(-0.76%)
May 30, 2017	20.03	20.24	20.03	20.24	1,397	+0.00(+0.00%)
May 26, 2017	20.27	20.27	20.07	20.24	3,913	+0.12(+0.61%)
May 25, 2017	19.87	20.19	19.87	20.12	6,892	+0.25(+1.25%)
May 24, 2017	19.87	19.91	19.85	19.87	4,190	+0.00(+0.00%)
May 23, 2017	19.87	19.91	19.81	19.87	7,797	+0.02(+0.10%)
May 22, 2017	19.88	19.88	19.75	19.85	6,618	-0.06(-0.29%)
May 19, 2017	19.93	19.95	19.77	19.91	5,827	-0.08(-0.38%)
May 18, 2017	20.25	20.27	19.95	19.98	10,913	-0.25(-1.23%)
May 17, 2017	20.64	20.64	20.23	20.23	32,869	-0.44(-2.13%)
May 16, 2017	20.44	20.88	20.44	20.67	9,907	+0.06(+0.27%)
May 15, 2017	20.83	20.83	20.62	20.62	13,645	-0.10(-0.46%)
May 12, 2017	20.71	21.00	20.71	20.71	3,533	+0.00(+0.00%)
May 11, 2017	20.74	20.92	20.71	20.71	2,754	-0.44(-2.09%)
May 10, 2017	21.07	21.48	20.90	21.15	10,879	-0.02(-0.09%)
May 09, 2017	20.93	21.23	20.55	21.17	6,512	+0.27(+1.28%)
May 08, 2017	21.15	21.15	20.56	20.90	19,934	-0.50(-2.33%)
May 05, 2017	21.77	21.77	21.10	21.40	30,692	-0.19(-0.89%)
May 04, 2017	21.69	21.75	21.59	21.59	12,910	-0.10(-0.44%)
May 03, 2017	21.71	21.71	21.67	21.69	6,426	-0.02(-0.09%)
May 02, 2017	21.65	21.71	21.65	21.71	7,541	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.