Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.52	10.52	10.07	10.13	24,489	-0.33(-3.12%)
Apr 29, 2020	10.49	10.55	10.07	10.46	25,861	+0.08(+0.76%)
Apr 28, 2020	10.23	10.76	10.23	10.38	41,822	+0.15(+1.44%)
Apr 27, 2020	10.32	10.91	10.17	10.23	37,623	-0.12(-1.14%)
Apr 24, 2020	10.91	10.91	10.35	10.35	11,664	+0.06(+0.57%)
Apr 23, 2020	10.68	11.07	10.06	10.29	29,660	-0.47(-4.38%)
Apr 22, 2020	10.91	11.09	10.76	10.76	13,579	-0.09(-0.82%)
Apr 21, 2020	11.21	11.31	10.68	10.85	12,924	-0.15(-1.34%)
Apr 20, 2020	11.24	11.32	10.62	11.00	21,860	+0.03(+0.27%)
Apr 17, 2020	10.41	11.21	10.32	10.97	26,178	+0.83(+8.14%)
Apr 16, 2020	9.673	10.59	9.614	10.14	27,463	+0.71(+7.50%)
Apr 15, 2020	9.643	9.732	9.142	9.437	16,222	+0.00(+0.00%)
Apr 14, 2020	9.437	9.643	9.068	9.437	14,236	+0.12(+1.27%)
Apr 13, 2020	9.289	9.584	9.142	9.319	27,080	+0.27(+2.93%)
Apr 09, 2020	8.641	9.482	8.552	9.054	41,132	+0.50(+5.86%)
Apr 08, 2020	8.877	9.245	8.552	8.552	26,318	+0.00(+0.00%)
Apr 07, 2020	7.992	9.054	7.992	8.552	19,135	+0.72(+9.23%)
Apr 06, 2020	7.373	7.962	7.373	7.830	34,049	+0.46(+6.20%)
Apr 03, 2020	7.992	8.139	7.115	7.373	15,055	-0.59(-7.41%)
Apr 02, 2020	7.903	8.493	7.839	7.962	14,716	+0.03(+0.37%)
Apr 01, 2020	8.169	8.228	7.756	7.933	16,649	-0.32(-3.93%)
Mar 31, 2020	8.316	8.729	8.110	8.257	31,412	+0.00(+0.00%)
Mar 30, 2020	9.289	9.732	8.257	8.257	36,322	-0.79(-8.71%)
Mar 27, 2020	10.16	10.46	8.901	9.045	51,683	-0.66(-6.80%)
Mar 26, 2020	8.470	10.62	8.470	9.705	50,938	+1.35(+16.15%)
Mar 25, 2020	8.557	10.49	8.356	8.356	35,476	+0.03(+0.34%)
Mar 24, 2020	7.867	9.188	7.753	8.327	39,654	+0.80(+10.69%)
Mar 23, 2020	8.614	8.614	7.465	7.523	23,287	-1.09(-12.67%)
Mar 20, 2020	10.48	10.48	8.068	8.614	51,683	-1.87(-17.81%)
Mar 19, 2020	7.207	10.62	7.178	10.48	38,418	+2.01(+23.73%)
Mar 18, 2020	9.763	9.861	6.460	8.470	71,642	-1.52(-15.23%)
Mar 17, 2020	11.49	11.63	9.992	9.992	39,705	-1.46(-12.78%)
Mar 16, 2020	12.03	14.30	11.20	11.46	34,362	-2.96(-20.52%)
Mar 13, 2020	15.62	16.30	14.36	14.41	23,612	+0.17(+1.21%)
Mar 12, 2020	14.44	15.05	13.24	14.24	57,716	-1.69(-10.63%)
Mar 11, 2020	16.05	16.28	15.76	15.94	13,742	-0.20(-1.25%)
Mar 10, 2020	15.91	17.46	15.88	16.14	11,610	+0.40(+2.55%)
Mar 09, 2020	17.23	17.34	15.43	15.73	53,822	-2.24(-12.46%)
Mar 06, 2020	18.84	18.84	17.95	17.97	20,338	-1.23(-6.43%)
Mar 05, 2020	19.07	19.67	19.00	19.21	25,281	+0.14(+0.75%)
Mar 04, 2020	18.84	19.41	18.75	19.07	12,063	+0.37(+2.00%)
Mar 03, 2020	19.09	19.67	18.69	18.69	19,878	-0.40(-2.11%)
Mar 02, 2020	17.77	20.82	17.77	19.09	47,861	+1.15(+6.40%)
Feb 28, 2020	20.47	20.79	17.23	17.95	89,366	-3.33(-15.65%)
Feb 27, 2020	22.25	22.49	21.28	21.28	42,346	-1.40(-6.17%)
Feb 26, 2020	22.25	22.76	22.19	22.67	28,459	+0.43(+1.92%)
Feb 25, 2020	22.70	22.78	22.14	22.25	41,224	-0.34(-1.51%)
Feb 24, 2020	22.59	22.73	22.31	22.59	19,789	-0.11(-0.50%)
Feb 21, 2020	22.93	22.93	22.70	22.70	12,810	-0.06(-0.25%)
Feb 20, 2020	22.79	22.85	22.59	22.76	25,844	-0.03(-0.12%)
Feb 19, 2020	22.79	22.87	22.70	22.79	14,884	+0.00(+0.00%)
Feb 18, 2020	22.87	22.90	22.70	22.79	14,296	-0.09(-0.37%)
Feb 14, 2020	22.85	22.87	22.73	22.87	11,860	+0.11(+0.50%)
Feb 13, 2020	22.76	22.79	22.70	22.76	6,435	+0.00(+0.00%)
Feb 12, 2020	22.82	22.82	22.73	22.76	12,072	+0.03(+0.13%)
Feb 11, 2020	22.79	22.79	22.62	22.73	8,051	+0.00(+0.00%)
Feb 10, 2020	22.82	22.82	22.62	22.73	13,676	+0.06(+0.25%)
Feb 07, 2020	22.59	22.73	22.59	22.67	3,061	+0.06(+0.25%)
Feb 06, 2020	22.59	22.82	22.45	22.62	10,195	+0.09(+0.38%)
Feb 05, 2020	22.42	22.53	22.39	22.53	7,874	+0.23(+1.02%)
Feb 04, 2020	22.48	22.52	22.31	22.31	12,662	+0.00(+0.00%)
Feb 03, 2020	22.22	22.45	22.19	22.31	17,104	+0.06(+0.26%)
Jan 31, 2020	22.25	22.42	22.16	22.25	15,449	+0.09(+0.38%)
Jan 30, 2020	22.67	22.73	22.16	22.16	23,915	-0.33(-1.48%)
Jan 29, 2020	22.72	22.78	22.44	22.50	21,380	-0.17(-0.74%)
Jan 28, 2020	22.72	22.92	22.64	22.66	21,279	-0.06(-0.25%)
Jan 27, 2020	22.69	22.89	22.69	22.72	29,223	+0.03(+0.12%)
Jan 24, 2020	22.64	22.78	22.56	22.69	10,028	+0.08(+0.37%)
Jan 23, 2020	22.44	22.64	22.41	22.61	15,508	+0.17(+0.75%)
Jan 22, 2020	22.50	22.50	22.44	22.44	13,083	+0.00(+0.00%)
Jan 21, 2020	22.30	22.50	22.30	22.44	17,377	+0.14(+0.63%)
Jan 17, 2020	22.33	22.44	22.21	22.30	22,368	+0.00(+0.00%)
Jan 16, 2020	22.21	22.33	22.19	22.30	15,281	+0.11(+0.51%)
Jan 15, 2020	22.24	22.33	22.02	22.19	12,300	-0.06(-0.25%)
Jan 14, 2020	22.10	22.27	22.10	22.24	5,178	-0.03(-0.13%)
Jan 13, 2020	22.07	22.33	22.07	22.27	20,436	+0.20(+0.89%)
Jan 10, 2020	22.19	22.19	21.85	22.07	11,557	-0.06(-0.25%)
Jan 09, 2020	22.10	22.24	22.10	22.13	7,752	+0.03(+0.13%)
Jan 08, 2020	21.99	22.23	21.82	22.10	17,757	+0.11(+0.51%)
Jan 07, 2020	21.91	22.05	21.79	21.99	12,641	+0.14(+0.64%)
Jan 06, 2020	21.88	21.89	21.79	21.85	9,237	-0.03(-0.13%)
Jan 03, 2020	21.85	21.91	21.72	21.88	12,873	+0.14(+0.65%)
Jan 02, 2020	21.91	22.24	21.48	21.74	46,638	-0.14(-0.64%)
Dec 31, 2019	21.85	22.02	21.82	21.88	21,443	-0.17(-0.77%)
Dec 30, 2019	22.33	22.47	21.99	22.05	30,138	-0.39(-1.72%)
Dec 27, 2019	22.79	22.79	22.29	22.43	20,912	-0.36(-1.59%)
Dec 26, 2019	22.54	22.96	22.37	22.79	24,648	+0.36(+1.61%)
Dec 24, 2019	22.51	22.62	22.43	22.43	23,392	+0.00(+0.00%)
Dec 23, 2019	22.15	22.61	22.07	22.43	30,154	+0.25(+1.12%)
Dec 20, 2019	22.07	22.18	21.95	22.18	21,259	+0.21(+0.94%)
Dec 19, 2019	21.95	22.03	21.85	21.97	16,045	+0.12(+0.57%)
Dec 18, 2019	21.96	21.99	21.80	21.85	7,026	-0.11(-0.50%)
Dec 17, 2019	21.77	21.99	21.77	21.96	12,657	+0.08(+0.38%)
Dec 16, 2019	21.85	22.04	21.82	21.88	17,197	+0.06(+0.25%)
Dec 13, 2019	21.55	21.85	21.50	21.82	25,308	+0.36(+1.67%)
Dec 12, 2019	21.57	21.71	21.44	21.46	19,548	-0.11(-0.51%)
Dec 11, 2019	21.74	21.85	21.52	21.57	13,427	-0.14(-0.64%)
Dec 10, 2019	21.80	21.85	21.66	21.71	10,161	-0.11(-0.51%)
Dec 09, 2019	21.91	21.99	21.80	21.82	6,481	-0.06(-0.25%)
Dec 06, 2019	21.44	21.91	21.41	21.88	29,285	+0.58(+2.73%)
Dec 05, 2019	21.38	21.60	21.27	21.30	7,263	-0.06(-0.26%)
Dec 04, 2019	21.35	21.64	21.26	21.35	5,228	+0.06(+0.26%)
Dec 03, 2019	21.57	21.68	21.21	21.30	11,804	-0.28(-1.28%)
Dec 02, 2019	21.46	21.68	21.46	21.57	18,137	-0.17(-0.76%)
Nov 29, 2019	21.60	21.74	21.49	21.74	10,159	+0.22(+1.03%)
Nov 27, 2019	21.71	21.90	21.49	21.52	30,840	-0.02(-0.09%)
Nov 26, 2019	21.70	21.76	21.35	21.54	18,265	+0.03(+0.13%)
Nov 25, 2019	21.48	21.78	21.37	21.51	36,707	+0.08(+0.38%)
Nov 22, 2019	21.35	21.86	21.30	21.43	20,352	+0.16(+0.77%)
Nov 21, 2019	21.35	21.35	21.24	21.26	14,587	-0.04(-0.19%)
Nov 20, 2019	21.73	21.91	21.23	21.31	59,603	-0.48(-2.20%)
Nov 19, 2019	22.36	22.39	21.73	21.78	37,498	-0.44(-1.97%)
Nov 18, 2019	22.25	22.43	21.98	22.22	26,932	-0.03(-0.12%)
Nov 15, 2019	22.36	22.44	21.89	22.25	49,000	+0.16(+0.74%)
Nov 14, 2019	22.30	22.35	20.53	22.09	82,355	-0.41(-1.82%)
Nov 13, 2019	22.66	22.71	22.47	22.50	10,386	-0.08(-0.36%)
Nov 12, 2019	22.77	22.80	22.58	22.58	7,830	+0.00(+0.00%)
Nov 11, 2019	22.85	23.21	22.58	22.58	28,667	-0.41(-1.79%)
Nov 08, 2019	22.85	23.02	22.74	22.99	15,164	+0.03(+0.12%)
Nov 07, 2019	22.69	22.96	22.69	22.96	11,610	+0.22(+0.96%)
Nov 06, 2019	22.77	22.77	22.55	22.74	10,230	-0.05(-0.24%)
Nov 05, 2019	22.69	22.80	22.52	22.80	10,112	+0.19(+0.85%)
Nov 04, 2019	22.61	22.82	22.50	22.61	30,001	-0.08(-0.36%)
Nov 01, 2019	22.96	22.96	22.58	22.69	25,468	-0.27(-1.19%)
Oct 31, 2019	22.91	23.10	22.80	22.96	15,703	-0.03(-0.12%)
Oct 30, 2019	23.02	23.02	22.69	22.99	8,197	+0.04(+0.16%)
Oct 29, 2019	22.90	23.01	22.71	22.95	21,021	+0.16(+0.71%)
Oct 28, 2019	22.90	22.90	22.71	22.79	11,496	-0.11(-0.47%)
Oct 25, 2019	22.76	22.90	22.75	22.90	13,247	+0.14(+0.60%)
Oct 24, 2019	22.84	22.87	22.57	22.76	19,646	-0.05(-0.24%)
Oct 23, 2019	22.84	22.87	22.68	22.82	8,703	-0.03(-0.12%)
Oct 22, 2019	22.87	22.87	22.57	22.84	12,482	-0.03(-0.12%)
Oct 21, 2019	22.76	22.87	22.69	22.87	19,353	+0.05(+0.24%)
Oct 18, 2019	22.82	22.87	22.71	22.82	14,059	+0.00(+0.00%)
Oct 17, 2019	22.74	22.84	22.52	22.82	7,220	+0.16(+0.72%)
Oct 16, 2019	22.57	22.74	22.46	22.65	11,637	+0.11(+0.48%)
Oct 15, 2019	22.49	22.65	22.30	22.55	15,927	+0.22(+0.97%)
Oct 14, 2019	22.28	22.52	22.19	22.33	12,412	+0.11(+0.49%)
Oct 11, 2019	22.25	22.33	22.17	22.22	13,875	+0.09(+0.43%)
Oct 10, 2019	22.19	22.34	22.09	22.13	50,492	-0.07(-0.31%)
Oct 09, 2019	22.38	22.38	22.17	22.19	10,738	+0.01(+0.06%)
Oct 08, 2019	22.19	22.22	22.14	22.18	4,195	-0.04(-0.18%)
Oct 07, 2019	22.17	22.30	22.11	22.22	11,461	+0.00(+0.00%)
Oct 04, 2019	22.41	22.41	22.17	22.22	12,177	+0.03(+0.12%)
Oct 03, 2019	22.28	22.41	22.19	22.19	20,190	-0.03(-0.12%)
Oct 02, 2019	22.36	22.44	22.22	22.22	14,943	-0.08(-0.36%)
Oct 01, 2019	22.25	22.49	22.25	22.30	21,416	+0.08(+0.37%)
Sep 30, 2019	22.84	22.84	22.09	22.22	61,977	-0.76(-3.30%)
Sep 27, 2019	22.87	22.98	22.56	22.98	14,834	+0.17(+0.75%)
Sep 26, 2019	22.76	22.92	22.57	22.81	24,795	-0.03(-0.12%)
Sep 25, 2019	22.67	22.84	22.43	22.84	13,573	+0.16(+0.71%)
Sep 24, 2019	22.59	22.76	22.54	22.67	9,292	+0.13(+0.60%)
Sep 23, 2019	22.67	22.89	22.46	22.54	22,740	-0.05(-0.24%)
Sep 20, 2019	22.73	22.94	22.54	22.59	21,986	-0.13(-0.59%)
Sep 19, 2019	22.78	22.84	22.67	22.73	7,672	-0.03(-0.12%)
Sep 18, 2019	22.73	22.84	22.51	22.76	10,957	+0.08(+0.36%)
Sep 17, 2019	22.51	22.78	22.46	22.67	14,071	+0.05(+0.24%)
Sep 16, 2019	22.43	22.73	22.19	22.62	13,211	+0.11(+0.48%)
Sep 13, 2019	22.41	22.54	22.27	22.51	16,695	+0.19(+0.84%)
Sep 12, 2019	22.14	22.35	22.14	22.33	16,439	+0.16(+0.73%)
Sep 11, 2019	22.00	22.27	22.00	22.17	26,663	+0.09(+0.43%)
Sep 10, 2019	22.11	22.27	21.95	22.07	23,590	-0.15(-0.66%)
Sep 09, 2019	22.51	22.51	22.14	22.22	12,434	-0.11(-0.48%)
Sep 06, 2019	22.17	22.41	22.17	22.33	7,043	+0.16(+0.73%)
Sep 05, 2019	22.27	22.41	22.00	22.17	17,282	-0.03(-0.12%)
Sep 04, 2019	22.25	22.55	22.17	22.19	19,403	+0.00(+0.00%)
Sep 03, 2019	22.11	22.19	22.00	22.19	14,027	+0.05(+0.24%)
Aug 30, 2019	22.06	22.54	22.06	22.14	6,856	+0.13(+0.61%)
Aug 29, 2019	22.41	22.48	21.87	22.00	23,481	-0.05(-0.21%)
Aug 28, 2019	21.92	22.05	21.86	22.05	19,323	+0.05(+0.24%)
Aug 27, 2019	22.13	22.42	21.92	22.00	18,603	+0.00(+0.00%)
Aug 26, 2019	22.55	22.55	21.84	22.00	23,125	-0.56(-2.47%)
Aug 23, 2019	22.32	22.55	22.05	22.55	13,137	+0.13(+0.59%)
Aug 22, 2019	22.24	22.47	22.24	22.42	11,729	+0.35(+1.56%)
Aug 21, 2019	22.37	22.37	22.05	22.08	48,849	-0.24(-1.07%)
Aug 20, 2019	22.08	22.45	22.08	22.32	14,443	+0.05(+0.24%)
Aug 19, 2019	22.02	22.32	21.73	22.26	59,528	+0.48(+2.20%)
Aug 16, 2019	21.54	22.02	21.52	21.78	13,250	+0.37(+1.74%)
Aug 15, 2019	21.39	21.78	21.39	21.41	23,282	+0.05(+0.25%)
Aug 14, 2019	21.47	21.73	21.28	21.36	21,422	-0.40(-1.83%)
Aug 13, 2019	21.31	22.10	21.28	21.76	48,773	+0.45(+2.12%)
Aug 12, 2019	21.54	21.84	21.28	21.31	16,179	-0.45(-2.08%)
Aug 09, 2019	21.60	21.92	21.60	21.76	14,078	+0.08(+0.37%)
Aug 08, 2019	22.13	22.29	21.39	21.68	39,073	-0.56(-2.51%)
Aug 07, 2019	22.34	22.46	22.10	22.24	15,349	-0.08(-0.36%)
Aug 06, 2019	22.69	22.95	22.21	22.32	27,657	-0.50(-2.21%)
Aug 05, 2019	22.79	22.90	22.34	22.82	13,444	-0.09(-0.41%)
Aug 02, 2019	23.06	23.19	22.65	22.91	20,025	-0.04(-0.17%)
Aug 01, 2019	23.27	23.46	22.71	22.95	37,876	-0.35(-1.48%)
Jul 31, 2019	23.14	23.46	22.95	23.30	12,689	+0.19(+0.80%)
Jul 30, 2019	23.27	23.46	23.11	23.11	17,145	-0.18(-0.76%)
Jul 29, 2019	23.42	23.50	23.29	23.29	20,753	-0.18(-0.78%)
Jul 26, 2019	23.47	23.47	23.40	23.47	11,665	+0.03(+0.11%)
Jul 25, 2019	23.45	23.50	23.21	23.45	11,425	+0.16(+0.68%)
Jul 24, 2019	23.32	23.45	23.24	23.29	11,922	-0.03(-0.11%)
Jul 23, 2019	23.29	23.45	23.18	23.32	17,421	+0.13(+0.57%)
Jul 22, 2019	23.34	23.34	23.18	23.18	15,388	-0.03(-0.11%)
Jul 19, 2019	23.11	23.21	22.91	23.21	12,919	+0.18(+0.80%)
Jul 18, 2019	22.90	23.11	22.87	23.03	8,903	+0.13(+0.57%)
Jul 17, 2019	22.71	22.90	22.63	22.90	10,764	+0.24(+1.05%)
Jul 16, 2019	22.68	22.76	22.55	22.66	19,899	+0.05(+0.23%)
Jul 15, 2019	22.74	22.90	22.53	22.61	23,333	-0.13(-0.58%)
Jul 12, 2019	22.61	22.87	22.55	22.74	15,237	+0.18(+0.82%)
Jul 11, 2019	22.63	22.73	22.55	22.55	9,314	-0.21(-0.93%)
Jul 10, 2019	22.68	22.83	22.53	22.76	7,013	+0.16(+0.70%)
Jul 09, 2019	22.66	22.97	22.37	22.61	14,849	-0.05(-0.23%)
Jul 08, 2019	22.53	22.97	22.42	22.66	13,231	+0.13(+0.58%)
Jul 05, 2019	22.63	23.03	22.29	22.53	22,989	+0.00(+0.00%)
Jul 03, 2019	22.76	23.11	22.32	22.53	26,789	-0.32(-1.38%)
Jul 02, 2019	22.79	23.20	22.68	22.84	14,254	+0.03(+0.12%)
Jul 01, 2019	22.84	23.28	22.66	22.82	14,512	-0.08(-0.35%)
Jun 28, 2019	23.08	23.26	22.90	22.90	23,673	-0.16(-0.68%)
Jun 27, 2019	23.21	23.29	22.97	23.05	12,543	+0.01(+0.03%)
Jun 26, 2019	23.28	23.46	22.94	23.05	26,884	-0.16(-0.67%)
Jun 25, 2019	23.44	23.44	23.20	23.20	16,869	-0.16(-0.67%)
Jun 24, 2019	23.38	23.46	23.10	23.36	20,270	+0.08(+0.34%)
Jun 21, 2019	23.07	23.46	23.06	23.28	36,249	+0.23(+1.02%)
Jun 20, 2019	23.20	23.20	23.05	23.05	24,921	-0.16(-0.67%)
Jun 19, 2019	22.99	23.33	22.99	23.20	13,373	+0.21(+0.91%)
Jun 18, 2019	23.07	23.23	22.99	22.99	12,000	-0.05(-0.23%)
Jun 17, 2019	22.94	23.20	22.94	23.05	17,608	+0.10(+0.45%)
Jun 14, 2019	23.15	23.20	22.92	22.94	11,814	-0.16(-0.68%)
Jun 13, 2019	22.94	23.23	22.94	23.10	24,979	+0.08(+0.34%)
Jun 12, 2019	22.92	23.15	22.78	23.02	5,248	+0.16(+0.68%)
Jun 11, 2019	22.92	23.05	22.71	22.86	5,235	+0.03(+0.11%)
Jun 10, 2019	22.65	22.99	22.37	22.84	14,423	+0.21(+0.92%)
Jun 07, 2019	22.58	22.65	22.26	22.63	12,236	+0.13(+0.58%)
Jun 06, 2019	22.11	22.63	22.11	22.50	9,269	+0.31(+1.41%)
Jun 05, 2019	22.24	22.34	22.05	22.19	27,909	+0.16(+0.71%)
Jun 04, 2019	22.19	22.39	21.98	22.03	23,134	+0.05(+0.24%)
Jun 03, 2019	22.05	22.42	21.90	21.98	28,452	-0.10(-0.47%)
May 31, 2019	22.86	22.90	21.79	22.08	62,064	-0.89(-3.86%)
May 30, 2019	23.15	23.34	22.89	22.97	27,220	-0.02(-0.08%)
May 29, 2019	23.11	23.37	22.75	22.99	20,887	-0.05(-0.22%)
May 28, 2019	22.96	23.24	22.65	23.04	34,669	+0.10(+0.45%)
May 24, 2019	22.78	22.96	22.49	22.93	41,894	+0.23(+1.02%)
May 23, 2019	22.39	22.96	22.11	22.70	220,058	+0.28(+1.27%)
May 22, 2019	22.78	22.98	22.31	22.42	21,230	-0.46(-2.03%)
May 21, 2019	23.11	23.11	22.68	22.88	27,144	+0.08(+0.34%)
May 20, 2019	22.83	23.19	22.60	22.80	24,340	+0.08(+0.34%)
May 17, 2019	22.57	23.01	22.29	22.73	21,063	+0.18(+0.80%)
May 16, 2019	22.26	22.62	22.03	22.55	92,856	+0.39(+1.75%)
May 15, 2019	22.44	22.44	21.82	22.16	36,791	-0.15(-0.69%)
May 14, 2019	21.62	22.47	21.62	22.31	21,642	+0.62(+2.86%)
May 13, 2019	21.88	22.05	21.62	21.69	19,950	-0.18(-0.83%)
May 10, 2019	21.69	21.93	21.69	21.88	8,750	+0.13(+0.59%)
May 09, 2019	21.64	21.85	21.57	21.75	5,060	+0.13(+0.60%)
May 08, 2019	22.00	22.21	21.57	21.62	23,956	-0.28(-1.30%)
May 07, 2019	22.21	22.21	21.82	21.90	18,356	-0.31(-1.40%)
May 06, 2019	22.11	22.37	22.00	22.21	17,664	+0.03(+0.12%)
May 03, 2019	22.24	22.37	22.16	22.18	7,666	-0.05(-0.23%)
May 02, 2019	22.24	22.36	22.18	22.24	9,684	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.