Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.04	10.26	9.820	10.19	21,901	-0.02(-0.17%)
Apr 28, 2022	10.25	10.37	10.04	10.21	18,775	-0.04(-0.41%)
Apr 27, 2022	10.25	10.35	10.25	10.25	5,742	-0.08(-0.75%)
Apr 26, 2022	10.28	10.47	10.28	10.33	12,152	-0.04(-0.43%)
Apr 25, 2022	10.31	10.52	10.25	10.37	21,804	+0.06(+0.57%)
Apr 22, 2022	10.47	10.55	10.31	10.31	8,862	-0.11(-1.02%)
Apr 21, 2022	10.35	10.53	10.31	10.42	7,677	+0.09(+0.84%)
Apr 20, 2022	10.28	10.42	10.28	10.33	8,354	+0.03(+0.33%)
Apr 19, 2022	10.54	10.57	10.30	10.30	32,843	-0.22(-2.14%)
Apr 18, 2022	10.41	10.56	10.41	10.53	22,512	+0.12(+1.14%)
Apr 14, 2022	10.54	10.58	10.41	10.41	10,241	-0.07(-0.67%)
Apr 13, 2022	10.60	10.61	10.46	10.48	9,706	-0.24(-2.24%)
Apr 12, 2022	10.43	10.72	10.43	10.72	9,376	+0.28(+2.71%)
Apr 11, 2022	10.42	10.43	10.38	10.43	15,843	+0.03(+0.31%)
Apr 08, 2022	10.31	10.42	10.31	10.40	5,220	-0.00(-0.03%)
Apr 07, 2022	10.39	10.56	10.35	10.41	18,579	-0.03(-0.25%)
Apr 06, 2022	10.46	10.59	10.38	10.43	9,079	-0.12(-1.09%)
Apr 05, 2022	10.38	10.55	10.38	10.55	7,805	+0.11(+1.08%)
Apr 04, 2022	10.36	10.57	10.36	10.43	14,975	+0.08(+0.75%)
Apr 01, 2022	10.36	10.39	10.32	10.36	10,181	-0.01(-0.14%)
Mar 31, 2022	10.35	10.60	10.35	10.37	12,027	-0.02(-0.16%)
Mar 30, 2022	10.55	10.74	10.30	10.39	21,374	-0.12(-1.19%)
Mar 29, 2022	10.57	10.69	10.31	10.51	15,377	-0.07(-0.67%)
Mar 28, 2022	10.82	10.89	10.43	10.58	24,086	+0.14(+1.35%)
Mar 25, 2022	10.40	10.62	10.38	10.44	13,191	-0.06(-0.59%)
Mar 24, 2022	10.53	10.54	10.40	10.50	11,101	-0.13(-1.21%)
Mar 23, 2022	10.36	11.03	10.36	10.63	66,679	+0.28(+2.73%)
Mar 22, 2022	10.31	10.44	10.31	10.35	10,064	+0.05(+0.48%)
Mar 21, 2022	10.09	10.35	10.09	10.30	30,462	+0.34(+3.40%)
Mar 18, 2022	10.25	10.30	9.961	9.961	20,419	-0.38(-3.69%)
Mar 17, 2022	10.26	10.39	10.22	10.34	41,008	+0.20(+2.02%)
Mar 16, 2022	10.36	10.52	10.14	10.14	24,742	-0.28(-2.71%)
Mar 15, 2022	10.74	10.74	10.42	10.42	49,760	-0.28(-2.64%)
Mar 14, 2022	10.67	10.95	10.28	10.70	50,340	+0.16(+1.54%)
Mar 11, 2022	10.37	10.64	10.36	10.54	118,175	+0.25(+2.44%)
Mar 10, 2022	10.13	10.44	10.12	10.29	52,275	+0.23(+2.30%)
Mar 09, 2022	9.970	10.33	9.944	10.06	82,296	+0.31(+3.13%)
Mar 08, 2022	9.461	9.976	9.461	9.753	79,216	+0.24(+2.57%)
Mar 07, 2022	9.366	9.811	9.366	9.508	116,779	+0.03(+0.36%)
Mar 04, 2022	10.15	10.21	9.216	9.474	201,559	-0.77(-7.55%)
Mar 03, 2022	10.00	10.47	9.977	10.25	32,562	+0.23(+2.30%)
Mar 02, 2022	9.970	10.08	9.970	10.02	31,774	+0.05(+0.48%)
Mar 01, 2022	10.87	10.88	9.909	9.970	110,776	-0.96(-8.82%)
Feb 28, 2022	10.87	11.53	10.19	10.93	54,928	-1.21(-9.96%)
Feb 25, 2022	11.94	12.22	11.90	12.14	15,017	+0.12(+1.02%)
Feb 24, 2022	11.82	12.22	11.61	12.02	36,309	+0.12(+1.03%)
Feb 23, 2022	11.90	12.02	11.90	11.90	9,642	-0.04(-0.34%)
Feb 22, 2022	11.94	12.06	11.90	11.94	32,676	+0.00(+0.00%)
Feb 18, 2022				11.94	0	-0.04(-0.34%)
Feb 17, 2022	11.98	12.14	11.98	11.98	18,377	+0.00(+0.00%)
Feb 16, 2022	12.02	12.14	11.98	11.98	19,367	-0.08(-0.68%)
Feb 15, 2022	12.02	12.18	11.98	12.06	17,087	+0.08(+0.68%)
Feb 14, 2022	12.06	12.19	11.98	11.98	30,195	-0.04(-0.34%)
Feb 11, 2022	12.02	12.31	11.98	12.02	26,641	-0.20(-1.67%)
Feb 10, 2022	12.51	12.61	12.14	12.22	31,456	-0.41(-3.23%)
Feb 09, 2022	12.71	12.75	12.63	12.63	14,793	+0.00(+0.00%)
Feb 08, 2022	12.22	12.75	12.18	12.63	44,623	+0.45(+3.68%)
Feb 07, 2022	12.39	12.39	12.06	12.18	22,567	-0.16(-1.32%)
Feb 04, 2022	12.06	12.39	11.98	12.35	48,535	+0.29(+2.36%)
Feb 03, 2022	11.98	12.06		12.06	21,166	+0.08(+0.68%)
Feb 02, 2022	12.02	12.10	11.98	11.98	20,213	+0.00(+0.00%)
Feb 01, 2022	12.06	12.10	11.98	11.98	45,984	-0.04(-0.34%)
Jan 31, 2022	12.10			12.02	28,886	-0.04(-0.34%)
Jan 28, 2022	12.02	12.27	12.02	12.06	37,662	-0.04(-0.34%)
Jan 27, 2022	12.63	12.63	12.02	12.10	116,448	-0.41(-3.26%)
Jan 26, 2022	12.71	12.92	12.55	12.51	21,699	-0.16(-1.29%)
Jan 25, 2022	12.80	12.84	12.63	12.67	26,864	-0.12(-0.96%)
Jan 24, 2022	13.00	13.00	12.59	12.80	27,590	-0.20(-1.57%)
Jan 21, 2022	12.63	13.25	12.63	13.00	27,827	+0.29(+2.24%)
Jan 20, 2022	12.84	13.04	12.63	12.71	23,115	-0.11(-0.85%)
Jan 19, 2022	13.00	13.03	12.71	12.82	18,013	-0.18(-1.35%)
Jan 18, 2022	13.04	13.12	12.84	13.00	23,902	+0.04(+0.31%)
Jan 14, 2022				12.96	0	-0.08(-0.62%)
Jan 13, 2022	13.00	13.04	12.92	13.04	15,621	+0.12(+0.95%)
Jan 12, 2022	13.04	13.12	12.92	12.92	7,599	-0.08(-0.63%)
Jan 11, 2022	13.04	13.04	12.88	13.00	16,522	+0.00(+0.00%)
Jan 10, 2022	12.92	13.08	12.88	13.00	19,141	-0.02(-0.16%)
Jan 07, 2022	13.00	13.12	12.92	13.02	10,899	+0.10(+0.79%)
Jan 06, 2022	13.00	13.04	12.88	12.92	8,279	-0.08(-0.62%)
Jan 05, 2022	13.00	13.04	12.84	13.00	26,524	+0.08(+0.63%)
Jan 04, 2022	12.63	13.00	12.59	12.92	23,128	+0.37(+2.92%)
Jan 03, 2022	12.63	13.03	12.43	12.55	17,126	+0.00(+0.00%)
Dec 31, 2021	12.71	13.04	12.47	12.55	29,379	-0.24(-1.91%)
Dec 30, 2021	12.71	12.92	12.55	12.80	32,691	+0.16(+1.29%)
Dec 29, 2021	12.67	12.80	12.59	12.63	20,876	-0.12(-0.96%)
Dec 28, 2021	12.43	12.92	12.31	12.75	30,130	+0.37(+2.96%)
Dec 27, 2021	12.75	12.83	12.22	12.39	65,692	-0.29(-2.25%)
Dec 23, 2021	13.08	13.12	12.35	12.67	46,824	-0.33(-2.51%)
Dec 22, 2021	13.04	13.16	12.92	13.00	18,181	-0.16(-1.24%)
Dec 21, 2021	12.88	13.20	12.84	13.16	10,069	+0.29(+2.21%)
Dec 20, 2021	13.24	13.28	12.75	12.88	25,715	-0.33(-2.47%)
Dec 17, 2021	13.28	13.37	13.20	13.20	11,778	-0.08(-0.61%)
Dec 16, 2021	13.24	13.49	13.24	13.28	15,042	-0.08(-0.61%)
Dec 15, 2021	13.24	13.61	13.08	13.37	12,727	+0.04(+0.31%)
Dec 14, 2021	13.37	13.61	12.84	13.32	46,800	-0.12(-0.91%)
Dec 13, 2021	13.76	13.76	13.37	13.45	54,454	-0.12(-0.87%)
Dec 10, 2021	13.64	13.64	13.41	13.57	19,948	+0.00(+0.00%)
Dec 09, 2021	13.41	13.64	13.37	13.57	13,160	+0.20(+1.48%)
Dec 08, 2021	13.49	13.61	13.31	13.37	26,676	-0.12(-0.88%)
Dec 07, 2021	13.25	13.64	13.25	13.49	28,094	+0.24(+1.79%)
Dec 06, 2021	13.29	13.64	13.25	13.25	20,363	-0.12(-0.89%)
Dec 03, 2021	13.45	13.57	13.25	13.37	17,701	-0.08(-0.59%)
Dec 02, 2021	13.57	13.61	13.25	13.45	29,838	-0.04(-0.29%)
Dec 01, 2021	13.57	13.68	13.45	13.49	24,580	-0.08(-0.58%)
Nov 30, 2021	13.68	13.68	13.45	13.57	20,740	-0.12(-0.87%)
Nov 29, 2021	13.61	13.68	13.57	13.68	18,835	+0.12(+0.87%)
Nov 26, 2021	13.45	13.72	13.33	13.57	14,852	-0.08(-0.58%)
Nov 24, 2021	13.61	13.69	13.57	13.64	19,784	+0.00(+0.00%)
Nov 23, 2021	13.68	13.78	13.57	13.64	9,128	-0.08(-0.58%)
Nov 22, 2021	13.72	13.72	13.57	13.72	17,860	+0.00(+0.00%)
Nov 19, 2021	13.72	13.80	13.51	13.72	16,747	+0.20(+1.46%)
Nov 18, 2021	13.57	13.72	13.53	13.53	12,411	-0.08(-0.58%)
Nov 17, 2021	13.68	13.76	13.53	13.61	15,925	-0.04(-0.29%)
Nov 16, 2021	13.68	13.76	13.64	13.64	14,320	-0.12(-0.86%)
Nov 15, 2021	13.76	13.80	13.64	13.76	16,210	+0.00(+0.00%)
Nov 12, 2021	13.80	13.80	13.57	13.76	12,733	-0.04(-0.29%)
Nov 11, 2021	13.80	13.84	13.68	13.80	7,881	+0.00(+0.00%)
Nov 10, 2021	13.80			13.80	13,190	+0.00(+0.00%)
Nov 09, 2021	13.80	13.83	13.64	13.80	18,263	+0.04(+0.29%)
Nov 08, 2021	13.64	13.84	13.53	13.76	20,789	+0.16(+1.16%)
Nov 05, 2021	13.64	13.92	13.45	13.61	54,814	-0.32(-2.27%)
Nov 04, 2021	13.88	13.92	13.72	13.92	17,895	+0.04(+0.29%)
Nov 03, 2021	13.84	13.88	13.76	13.88	15,351	-0.00(-0.01%)
Nov 02, 2021	13.88	13.88	13.72	13.88	10,718	+0.01(+0.09%)
Nov 01, 2021	13.72	13.88	13.65	13.87	17,689	+0.15(+1.07%)
Oct 29, 2021	13.72	13.72	13.57	13.72	14,117	+0.04(+0.29%)
Oct 28, 2021	13.68	13.84	13.56	13.68	21,460	+0.00(+0.00%)
Oct 27, 2021	13.76	13.76	13.68	13.68	38,849	-0.19(-1.38%)
Oct 26, 2021	13.92			13.88	20,432	+0.11(+0.81%)
Oct 25, 2021	13.80	13.88	13.76	13.76	22,796	-0.12(-0.86%)
Oct 22, 2021	13.80	14.04	13.76	13.88	28,422	+0.00(+0.00%)
Oct 21, 2021	13.84	13.92	13.80	13.88	21,787	+0.08(+0.57%)
Oct 20, 2021	13.88	13.92	13.76	13.80	9,714	-0.09(-0.66%)
Oct 19, 2021	13.92	13.92	13.72	13.90	6,845	+0.01(+0.09%)
Oct 18, 2021	14.04	14.04	13.72	13.88	23,860	+0.04(+0.29%)
Oct 15, 2021	13.80	14.00	13.64	13.84	38,419	+0.04(+0.29%)
Oct 14, 2021	13.57	13.84	13.57	13.80	21,196	+0.24(+1.75%)
Oct 13, 2021	13.49	13.64	13.39	13.57	16,165	+0.12(+0.91%)
Oct 12, 2021	13.45	13.45	13.25	13.44	19,487	+0.08(+0.56%)
Oct 11, 2021	13.53	13.53	13.29	13.37	11,477	-0.12(-0.88%)
Oct 08, 2021	13.49	13.60	13.45	13.49	11,215	+0.08(+0.59%)
Oct 07, 2021	13.57	13.65	13.37	13.41	9,751	+0.04(+0.30%)
Oct 06, 2021	13.45	13.53	13.29	13.37	24,529	-0.34(-2.45%)
Oct 05, 2021	13.76	13.82	13.53	13.70	13,783	+0.00(+0.00%)
Oct 04, 2021	13.72	13.84	13.64	13.70	23,073	+0.00(+0.00%)
Oct 01, 2021	13.89	13.89	13.57	13.70	23,377	-0.10(-0.72%)
Sep 30, 2021	13.76	13.84	13.53	13.80	26,293	+0.12(+0.87%)
Sep 29, 2021	13.53	13.84	13.45	13.68	13,471	+0.08(+0.58%)
Sep 28, 2021	13.68	13.76	13.45	13.61	13,145	-0.04(-0.29%)
Sep 27, 2021	13.53	13.64	13.42	13.64	17,087	+0.20(+1.47%)
Sep 24, 2021	13.41	13.53	13.33	13.45	13,818	+0.12(+0.89%)
Sep 23, 2021	13.29	13.41	13.21	13.33	23,727	+0.02(+0.15%)
Sep 22, 2021	13.37	13.41	13.21	13.31	20,318	+0.02(+0.15%)
Sep 21, 2021	13.29	13.53	13.25	13.29	18,547	+0.00(+0.00%)
Sep 20, 2021	13.33	13.53	13.29	13.29	17,428	-0.24(-1.75%)
Sep 17, 2021	13.45	13.53	13.37	13.53	15,566	+0.16(+1.18%)
Sep 16, 2021	13.45	13.53	13.29	13.37	20,023	-0.16(-1.17%)
Sep 15, 2021	13.61	13.61	13.25	13.53	15,580	-0.08(-0.58%)
Sep 14, 2021	13.76	14.04	13.25	13.61	44,558	-0.20(-1.43%)
Sep 13, 2021	13.88	13.89	13.69	13.80	49,957	-0.04(-0.28%)
Sep 10, 2021	14.03	14.03	13.69	13.84	37,798	-0.15(-1.10%)
Sep 09, 2021	13.92	14.03	13.80	14.00	32,127	+0.08(+0.55%)
Sep 08, 2021	13.96	14.00	13.65	13.92	22,269	+0.02(+0.14%)
Sep 07, 2021	14.00	14.00	13.80	13.90	20,832	-0.10(-0.69%)
Sep 03, 2021	14.03	14.07	13.80	14.00	41,825	+0.04(+0.28%)
Sep 02, 2021	13.88	14.03	13.76	13.96	28,697	+0.04(+0.28%)
Sep 01, 2021	13.73	13.92	13.65	13.92	17,964	+0.15(+1.12%)
Aug 31, 2021	13.80	13.84	13.53	13.76	18,818	+0.00(+0.00%)
Aug 30, 2021	13.50	13.76	13.30	13.76	22,270	+0.31(+2.29%)
Aug 27, 2021	13.57	13.69	13.26	13.46	60,521	+0.04(+0.29%)
Aug 26, 2021	13.84	13.92	13.38	13.42	37,944	-0.35(-2.51%)
Aug 25, 2021	13.88	13.88	13.73	13.76	19,964	-0.12(-0.83%)
Aug 24, 2021	13.76	13.88	13.73	13.88	25,673	+0.19(+1.40%)
Aug 23, 2021	13.65	13.69	13.43	13.69	25,644	+0.31(+2.30%)
Aug 20, 2021	13.34	13.49	13.26	13.38	13,633	-0.04(-0.29%)
Aug 19, 2021	13.50	13.50	13.19	13.42	23,646	-0.08(-0.57%)
Aug 18, 2021	13.61	13.61	13.38	13.50	19,345	-0.12(-0.85%)
Aug 17, 2021	13.42	13.69	13.37	13.61	20,155	+0.23(+1.72%)
Aug 16, 2021	13.57	13.65	13.28	13.38	28,163	-0.27(-1.97%)
Aug 13, 2021	13.57	13.68	13.50	13.65	20,868	+0.15(+1.14%)
Aug 12, 2021	13.42	13.53	13.34	13.50	33,105	+0.08(+0.57%)
Aug 11, 2021	13.42	13.46	13.28	13.42	25,323	+0.00(+0.00%)
Aug 10, 2021	12.61	13.50	12.57	13.42	43,101	+0.69(+5.44%)
Aug 09, 2021	12.73	12.84	12.50	12.73	43,587	+0.00(+0.00%)
Aug 06, 2021	12.69	12.84	12.57	12.73	12,131	+0.04(+0.30%)
Aug 05, 2021	12.53	12.88	12.50	12.69	24,277	-0.12(-0.90%)
Aug 04, 2021	12.88	12.93	12.73	12.80	20,286	-0.08(-0.60%)
Aug 03, 2021	12.69	12.88	12.50	12.88	33,706	+0.38(+3.08%)
Aug 02, 2021	12.61	12.69	12.46	12.50	28,227	-0.12(-0.92%)
Jul 30, 2021	12.50	12.69	12.50	12.61	31,176	+0.04(+0.31%)
Jul 29, 2021	12.69	12.69	12.50	12.57	16,502	-0.12(-0.91%)
Jul 28, 2021	12.53	12.69	12.46	12.69	18,331	+0.19(+1.54%)
Jul 27, 2021	12.69	12.69	12.46	12.50	22,825	-0.15(-1.22%)
Jul 26, 2021	12.69	12.69	12.61	12.65	17,786	-0.02(-0.15%)
Jul 23, 2021	12.69	12.69	12.57	12.67	20,919	-0.02(-0.15%)
Jul 22, 2021	12.61	12.69	12.53	12.69	20,780	+0.15(+1.23%)
Jul 21, 2021	12.53	12.69	12.50	12.53	13,333	+0.04(+0.31%)
Jul 20, 2021	12.53	12.69	12.46	12.50	23,705	-0.08(-0.61%)
Jul 19, 2021	12.46	12.57	12.38	12.57	27,421	+0.00(+0.00%)
Jul 16, 2021	12.57	12.69	12.57	12.57	23,696	+0.00(+0.00%)
Jul 15, 2021	12.57	12.74	12.38	12.57	33,669	+0.04(+0.31%)
Jul 14, 2021	12.61	12.72	12.53	12.53	28,024	-0.08(-0.61%)
Jul 13, 2021	12.77	12.76	12.61	12.61	20,894	-0.08(-0.61%)
Jul 12, 2021	13.03	13.07	12.57	12.69	45,605	-0.35(-2.65%)
Jul 09, 2021	13.11	13.19	12.92	13.03	18,596	-0.08(-0.59%)
Jul 08, 2021	12.92	13.26	12.88	13.11	24,040	+0.08(+0.59%)
Jul 07, 2021	13.19	13.23	12.88	13.03	23,840	-0.15(-1.17%)
Jul 06, 2021	13.30	13.38	13.07	13.19	15,187	+0.00(+0.00%)
Jul 02, 2021	13.38	13.46	13.19	13.19	16,644	-0.23(-1.72%)
Jul 01, 2021	13.57	13.65	13.26	13.42	26,271	-0.08(-0.57%)
Jun 30, 2021	13.50	13.57	13.38	13.50	33,724	+0.12(+0.86%)
Jun 29, 2021	13.42	13.50	13.26	13.38	13,861	-0.04(-0.29%)
Jun 28, 2021	13.26	13.50	13.26	13.42	24,052	+0.27(+2.05%)
Jun 25, 2021	13.26	13.30	13.07	13.15	28,714	-0.12(-0.87%)
Jun 24, 2021	13.38	13.57	13.06	13.26	38,195	-0.12(-0.86%)
Jun 23, 2021	13.50	13.53	13.36	13.38	31,517	-0.08(-0.57%)
Jun 22, 2021	13.50	13.54	13.36	13.46	9,238	+0.02(+0.14%)
Jun 21, 2021	13.15	13.56	13.15	13.44	16,010	+0.40(+3.10%)
Jun 18, 2021	13.46	13.57	12.96	13.03	34,064	-0.42(-3.14%)
Jun 17, 2021	13.69	13.88	13.38	13.46	25,485	-0.23(-1.69%)
Jun 16, 2021	13.80	13.84	13.65	13.69	35,885	-0.31(-2.20%)
Jun 15, 2021	13.80	14.03	13.80	14.00	22,561	+0.27(+1.96%)
Jun 14, 2021	13.96	14.19	13.69	13.73	88,496	-0.23(-1.65%)
Jun 11, 2021	14.41	14.41	13.88	13.96	141,167	-0.34(-2.36%)
Jun 10, 2021	14.26	14.37	14.22	14.29	85,529	+0.04(+0.26%)
Jun 09, 2021	14.37	14.38	14.22	14.26	56,365	-0.11(-0.78%)
Jun 08, 2021	14.41	14.41	14.14	14.37	78,528	+0.11(+0.79%)
Jun 07, 2021	13.99	14.41	13.99	14.26	92,992	+0.34(+2.42%)
Jun 04, 2021	13.70	14.03	13.66	13.92	52,518	+0.15(+1.09%)
Jun 03, 2021	13.66	13.84	13.58	13.77	38,986	+0.07(+0.55%)
Jun 02, 2021	13.47	13.75	13.47	13.70	76,223	+0.22(+1.67%)
Jun 01, 2021	13.62	13.77	13.47	13.47	60,524	-0.15(-1.10%)
May 28, 2021	13.32	13.66	13.28	13.62	23,378	+0.26(+1.96%)
May 27, 2021	13.36	13.58	13.32	13.36	45,952	+0.07(+0.56%)
May 26, 2021	12.91	13.36	12.87	13.28	54,927	+0.34(+2.60%)
May 25, 2021	12.68	12.95	12.61	12.95	51,974	+0.34(+2.67%)
May 24, 2021	12.16	12.61	12.09	12.61	45,265	+0.60(+4.98%)
May 21, 2021	12.20	12.42	12.01	12.01	117,884	-0.26(-2.13%)
May 20, 2021	12.12	12.31	12.09	12.27	19,484	+0.22(+1.86%)
May 19, 2021	12.09	12.20	12.01	12.05	18,709	-0.15(-1.23%)
May 18, 2021	12.24	12.27	12.09	12.20	21,947	+0.04(+0.31%)
May 17, 2021	12.05	12.20	12.01	12.16	17,998	+0.07(+0.62%)
May 14, 2021	12.16	12.16	11.94	12.09	23,360	-0.07(-0.62%)
May 13, 2021	12.12	12.24	12.01	12.16	16,403	+0.11(+0.93%)
May 12, 2021	12.31	12.31	11.97	12.05	34,342	-0.26(-2.13%)
May 11, 2021	12.27	12.31	12.16	12.31	15,195	+0.04(+0.30%)
May 10, 2021	12.27	12.42	12.16	12.27	30,839	+0.00(+0.00%)
May 07, 2021	12.42	12.46	12.20	12.27	30,716	+0.07(+0.61%)
May 06, 2021	12.27	12.39	12.09	12.20	31,389	-0.07(-0.61%)
May 05, 2021	12.20	12.39	12.05	12.27	34,679	+0.00(+0.00%)
May 04, 2021	12.42	12.54	12.27	12.27	29,302	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.