Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	275.29	279.48	273.18	277.04	1,757,340	-1.48(-0.53%)
Apr 29, 2020	292.43	295.94	278.12	278.52	1,079,498	-13.23(-4.53%)
Apr 28, 2020	303.03	303.03	291.48	291.75	693,252	-3.33(-1.13%)
Apr 27, 2020	293.00	295.87	290.01	295.08	683,380	+2.88(+0.98%)
Apr 24, 2020	294.64	294.75	283.94	292.21	765,707	-0.84(-0.29%)
Apr 23, 2020	292.57	299.54	290.34	293.05	666,865	+0.11(+0.04%)
Apr 22, 2020	285.24	296.23	283.42	292.94	636,487	+11.97(+4.26%)
Apr 21, 2020	285.11	289.30	280.23	280.97	581,634	-5.96(-2.08%)
Apr 20, 2020	297.90	297.90	286.33	286.93	613,012	-13.91(-4.62%)
Apr 17, 2020	299.64	301.81	294.65	300.85	798,043	+5.86(+1.99%)
Apr 16, 2020	287.17	296.01	286.80	294.99	612,073	+6.57(+2.28%)
Apr 15, 2020	289.14	290.09	281.90	288.42	691,908	-0.75(-0.26%)
Apr 14, 2020	280.76	295.06	277.13	289.17	843,207	+13.00(+4.71%)
Apr 13, 2020	289.43	290.55	272.27	276.17	629,715	-16.06(-5.50%)
Apr 09, 2020	291.36	300.86	284.55	292.23	1,450,626	+3.58(+1.24%)
Apr 08, 2020	266.68	290.24	265.19	288.64	904,250	+24.27(+9.18%)
Apr 07, 2020	276.64	277.12	264.21	264.37	768,248	-0.76(-0.29%)
Apr 06, 2020	260.76	266.92	256.52	265.14	1,444,654	+12.10(+4.78%)
Apr 03, 2020	260.79	263.97	248.82	253.04	699,674	-9.69(-3.69%)
Apr 02, 2020	248.02	266.26	244.98	262.73	1,142,443	+13.83(+5.56%)
Apr 01, 2020	246.83	256.10	240.96	248.90	873,265	-9.08(-3.52%)
Mar 31, 2020	261.63	262.11	250.78	257.98	1,942,302	-8.30(-3.12%)
Mar 30, 2020	257.45	267.95	248.57	266.28	863,065	+16.51(+6.61%)
Mar 27, 2020	240.09	258.05	240.09	249.77	889,191	-2.97(-1.18%)
Mar 26, 2020	234.24	255.40	232.56	252.74	1,086,609	+20.40(+8.78%)
Mar 25, 2020	227.42	240.06	227.42	232.34	1,233,734	+0.86(+0.37%)
Mar 24, 2020	212.07	234.00	210.75	231.48	1,782,251	+25.59(+12.43%)
Mar 23, 2020	221.23	221.23	196.09	205.89	1,816,901	-13.25(-6.05%)
Mar 20, 2020	236.24	238.17	218.00	219.15	1,448,533	-15.11(-6.45%)
Mar 19, 2020	250.27	250.27	222.37	234.25	1,461,087	-14.44(-5.81%)
Mar 18, 2020	256.61	267.43	243.11	248.69	1,599,929	-13.58(-5.18%)
Mar 17, 2020	252.88	268.27	243.58	262.27	1,649,992	+16.96(+6.91%)
Mar 16, 2020	248.03	264.17	235.63	245.31	1,742,232	-24.06(-8.93%)
Mar 13, 2020	264.10	270.14	253.95	269.37	1,601,214	+17.13(+6.79%)
Mar 12, 2020	245.73	269.52	234.62	252.24	1,801,557	-10.26(-3.91%)
Mar 11, 2020	260.79	267.88	259.17	262.50	1,146,941	-6.87(-2.55%)
Mar 10, 2020	258.29	270.18	253.53	269.37	1,231,563	+16.42(+6.49%)
Mar 09, 2020	258.43	263.79	252.36	252.95	1,129,232	-19.49(-7.15%)
Mar 06, 2020	279.19	282.18	264.07	272.44	1,100,069	-14.07(-4.91%)
Mar 05, 2020	283.81	289.73	282.28	286.51	1,069,788	-2.79(-0.96%)
Mar 04, 2020	275.35	290.61	274.28	289.30	1,237,651	+15.82(+5.78%)
Mar 03, 2020	271.90	281.82	268.98	273.48	1,251,438	+1.54(+0.56%)
Mar 02, 2020	254.68	272.09	253.72	271.95	1,290,837	+19.04(+7.53%)
Feb 28, 2020	254.16	256.10	245.40	252.90	2,035,992	-6.49(-2.50%)
Feb 27, 2020	269.99	275.14	258.14	259.39	1,388,705	-15.64(-5.69%)
Feb 26, 2020	279.06	279.80	272.11	275.03	885,131	-2.68(-0.97%)
Feb 25, 2020	282.28	288.49	274.27	277.71	924,127	-4.22(-1.50%)
Feb 24, 2020	282.20	285.29	280.76	281.93	816,909	-0.13(-0.05%)
Feb 21, 2020	278.99	295.61	274.17	282.06	1,777,720	+3.36(+1.20%)
Feb 20, 2020	276.28	278.95	272.87	278.70	635,454	+2.18(+0.79%)
Feb 19, 2020	280.42	280.42	276.03	276.53	604,087	-1.78(-0.64%)
Feb 18, 2020	281.07	281.19	276.50	278.31	609,232	-2.76(-0.98%)
Feb 14, 2020	277.21	281.22	276.23	281.07	445,583	+4.61(+1.67%)
Feb 13, 2020	279.34	279.45	275.36	276.46	641,264	-2.89(-1.03%)
Feb 12, 2020	271.01	279.71	268.25	279.35	1,151,997	+8.41(+3.10%)
Feb 11, 2020	259.64	274.25	259.49	270.94	1,862,500	+18.38(+7.28%)
Feb 10, 2020	247.22	253.07	246.46	252.57	747,016	+5.65(+2.29%)
Feb 07, 2020	244.90	247.47	244.08	246.92	381,224	+2.21(+0.90%)
Feb 06, 2020	243.02	246.21	242.09	244.71	533,074	+1.84(+0.76%)
Feb 05, 2020	242.99	242.99	239.85	242.87	374,995	+0.38(+0.16%)
Feb 04, 2020	238.73	242.74	238.18	242.49	431,565	+4.38(+1.84%)
Feb 03, 2020	239.38	242.46	237.30	238.11	543,437	+0.02(+0.01%)
Jan 31, 2020	240.21	242.94	237.84	238.09	563,608	-3.99(-1.65%)
Jan 30, 2020	236.42	242.32	235.75	242.08	583,908	+4.20(+1.76%)
Jan 29, 2020	240.19	240.30	236.12	237.88	470,938	-2.30(-0.96%)
Jan 28, 2020	241.84	241.84	239.54	240.18	601,782	-0.95(-0.39%)
Jan 27, 2020	240.15	241.90	238.53	241.12	505,580	-0.39(-0.16%)
Jan 24, 2020	243.29	244.02	241.08	241.51	331,855	-1.77(-0.73%)
Jan 23, 2020	240.30	243.60	239.73	243.29	405,961	+2.29(+0.95%)
Jan 22, 2020	244.18	244.68	239.88	241.00	614,272	-1.75(-0.72%)
Jan 21, 2020	239.78	243.11	239.33	242.74	681,558	+2.29(+0.95%)
Jan 17, 2020	239.18	243.05	238.52	240.45	558,891	+1.25(+0.52%)
Jan 16, 2020	237.95	239.37	235.77	239.20	731,672	+1.17(+0.49%)
Jan 15, 2020	237.58	239.74	237.20	238.03	369,190	+0.80(+0.34%)
Jan 14, 2020	237.86	238.88	235.13	237.23	551,611	-1.33(-0.56%)
Jan 13, 2020	235.03	238.76	235.03	238.56	701,184	+4.98(+2.13%)
Jan 10, 2020	230.99	234.18	229.75	233.57	405,647	+3.46(+1.50%)
Jan 09, 2020	229.86	231.52	229.06	230.11	376,174	+1.12(+0.49%)
Jan 08, 2020	226.89	229.98	226.54	229.00	574,204	+2.46(+1.09%)
Jan 07, 2020	230.00	230.40	224.67	226.53	565,320	-3.62(-1.57%)
Jan 06, 2020	229.95	230.88	227.06	230.16	849,749	+0.21(+0.09%)
Jan 03, 2020	226.78	230.69	226.78	229.95	825,340	+2.06(+0.90%)
Jan 02, 2020	230.06	231.13	226.28	227.89	582,624	-2.02(-0.88%)
Dec 31, 2019	228.04	231.65	227.18	229.91	824,816	+2.39(+1.05%)
Dec 30, 2019	229.79	230.19	227.21	227.53	844,059	-2.79(-1.21%)
Dec 27, 2019	230.29	230.73	228.87	230.31	327,662	+0.14(+0.06%)
Dec 26, 2019	229.18	231.07	228.37	230.17	269,709	+1.06(+0.46%)
Dec 24, 2019	229.78	230.02	227.92	229.11	212,676	-0.44(-0.19%)
Dec 23, 2019	230.30	231.98	229.15	229.55	396,015	-0.58(-0.25%)
Dec 20, 2019	230.91	232.74	226.48	230.13	1,259,812	+2.93(+1.29%)
Dec 19, 2019	222.88	229.17	222.83	227.20	924,592	+4.06(+1.82%)
Dec 18, 2019	217.07	224.95	217.07	223.14	1,834,977	+6.01(+2.77%)
Dec 17, 2019	223.78	225.46	216.95	217.14	1,611,499	-6.75(-3.02%)
Dec 16, 2019	223.66	226.38	222.57	223.89	1,042,759	-0.76(-0.34%)
Dec 13, 2019	217.27	224.78	217.17	224.66	785,299	+7.09(+3.26%)
Dec 12, 2019	225.48	225.51	217.28	217.57	709,395	-7.36(-3.27%)
Dec 11, 2019	224.97	226.53	222.77	224.93	581,199	+0.16(+0.07%)
Dec 10, 2019	226.76	227.53	222.81	224.77	566,048	-2.05(-0.90%)
Dec 09, 2019	225.99	227.04	224.49	226.82	340,229	+1.20(+0.53%)
Dec 06, 2019	226.07	226.51	222.77	225.62	418,854	+0.53(+0.23%)
Dec 05, 2019	224.23	225.22	222.64	225.09	290,751	+0.55(+0.25%)
Dec 04, 2019	223.08	226.39	221.66	224.54	365,056	+0.37(+0.17%)
Dec 03, 2019	221.43	225.24	221.43	224.17	359,113	+2.70(+1.22%)
Dec 02, 2019	225.27	225.60	220.37	221.47	485,155	-4.13(-1.83%)
Nov 29, 2019	226.52	228.31	225.43	225.60	250,935	-1.02(-0.45%)
Nov 27, 2019	226.53	226.88	224.40	226.62	527,551	+0.44(+0.19%)
Nov 26, 2019	221.25	227.15	220.67	226.18	1,401,297	+5.29(+2.39%)
Nov 25, 2019	222.49	223.97	220.60	220.90	777,138	-0.77(-0.35%)
Nov 22, 2019	226.75	227.16	221.25	221.67	438,350	-5.11(-2.26%)
Nov 21, 2019	229.27	230.90	225.99	226.78	474,585	-2.90(-1.26%)
Nov 20, 2019	228.76	233.37	227.75	229.68	533,272	+1.08(+0.47%)
Nov 19, 2019	225.25	229.41	223.53	228.60	511,097	+3.65(+1.62%)
Nov 18, 2019	225.96	228.55	224.66	224.96	436,584	-1.05(-0.46%)
Nov 15, 2019	224.06	226.21	221.83	226.00	679,537	+2.17(+0.97%)
Nov 14, 2019	220.87	223.97	219.42	223.83	550,014	+3.49(+1.58%)
Nov 13, 2019	216.21	220.98	215.42	220.35	745,091	+4.70(+2.18%)
Nov 12, 2019	217.77	218.99	215.00	215.65	671,682	-2.12(-0.98%)
Nov 11, 2019	216.51	219.82	216.51	217.77	435,968	+0.15(+0.07%)
Nov 08, 2019	215.98	220.21	214.33	217.62	397,350	+1.65(+0.76%)
Nov 07, 2019	219.18	220.94	214.53	215.97	651,783	-4.54(-2.06%)
Nov 06, 2019	218.86	221.71	217.75	220.52	445,585	+2.61(+1.20%)
Nov 05, 2019	222.80	222.88	216.06	217.91	970,189	-5.56(-2.49%)
Nov 04, 2019	228.59	228.59	222.97	223.47	456,856	-5.31(-2.32%)
Nov 01, 2019	229.23	230.71	223.22	228.79	565,738	-0.45(-0.20%)
Oct 31, 2019	230.70	231.10	226.98	229.23	552,393	-1.18(-0.51%)
Oct 30, 2019	227.96	230.63	226.89	230.41	470,576	+3.06(+1.35%)
Oct 29, 2019	219.38	230.96	219.38	227.36	1,037,036	-3.65(-1.58%)
Oct 28, 2019	232.17	235.14	230.39	231.00	760,154	-1.56(-0.67%)
Oct 25, 2019	234.73	234.73	228.64	232.57	485,113	-2.29(-0.98%)
Oct 24, 2019	235.97	236.99	233.60	234.86	775,830	-1.35(-0.57%)
Oct 23, 2019	234.00	236.62	232.83	236.22	800,901	+2.86(+1.22%)
Oct 22, 2019	235.58	238.95	233.22	233.36	827,939	-0.81(-0.35%)
Oct 21, 2019	232.87	234.41	230.60	234.17	533,323	+1.65(+0.71%)
Oct 18, 2019	228.11	234.62	228.11	232.52	986,919	+3.87(+1.69%)
Oct 17, 2019	222.07	229.91	222.07	228.65	846,328	+6.76(+3.05%)
Oct 16, 2019	227.44	227.64	218.41	221.89	884,440	-5.78(-2.54%)
Oct 15, 2019	228.79	229.34	225.00	227.67	371,107	-1.76(-0.77%)
Oct 14, 2019	230.48	232.40	227.78	229.43	330,957	-0.58(-0.25%)
Oct 11, 2019	231.21	233.15	229.74	230.01	530,150	-1.29(-0.56%)
Oct 10, 2019	225.91	231.62	224.00	231.30	631,955	+3.98(+1.75%)
Oct 09, 2019	226.70	227.58	225.20	227.32	396,846	+1.41(+0.62%)
Oct 08, 2019	225.06	228.91	223.55	225.91	777,707	+0.77(+0.34%)
Oct 07, 2019	224.73	225.83	221.74	225.14	435,313	-0.22(-0.10%)
Oct 04, 2019	226.23	228.59	225.19	225.36	485,638	-0.67(-0.29%)
Oct 03, 2019	222.35	227.11	222.27	226.02	862,092	+3.33(+1.50%)
Oct 02, 2019	224.90	226.26	221.37	222.69	655,193	-3.14(-1.39%)
Oct 01, 2019	229.41	230.39	225.72	225.83	741,795	-3.88(-1.69%)
Sep 30, 2019	230.91	230.91	226.76	229.71	848,492	+4.12(+1.82%)
Sep 27, 2019	233.25	234.71	223.69	225.59	1,214,831	-8.71(-3.72%)
Sep 26, 2019	234.76	236.43	233.93	234.30	1,129,500	-0.04(-0.02%)
Sep 25, 2019	243.59	243.77	233.40	234.34	1,301,898	-8.34(-3.44%)
Sep 24, 2019	244.31	246.71	242.27	242.68	821,328	-0.76(-0.31%)
Sep 23, 2019	244.70	247.33	243.34	243.45	545,075	-1.14(-0.47%)
Sep 20, 2019	240.46	245.29	238.84	244.59	1,003,611	+5.30(+2.21%)
Sep 19, 2019	239.08	240.52	237.26	239.29	779,570	-2.08(-0.86%)
Sep 18, 2019	240.71	242.88	237.22	241.37	679,834	+0.38(+0.16%)
Sep 17, 2019	236.30	241.69	234.91	240.99	690,391	+6.38(+2.72%)
Sep 16, 2019	232.01	235.03	231.00	234.61	538,404	+2.64(+1.14%)
Sep 13, 2019	233.43	234.40	229.68	231.96	779,373	-2.27(-0.97%)
Sep 12, 2019	231.78	236.56	231.57	234.24	900,905	+3.49(+1.51%)
Sep 11, 2019	228.30	232.90	226.30	230.75	1,112,582	+1.09(+0.48%)
Sep 10, 2019	238.47	238.62	227.32	229.65	1,441,627	-10.39(-4.33%)
Sep 09, 2019	249.34	249.93	239.67	240.04	912,403	-9.89(-3.96%)
Sep 06, 2019	251.19	252.16	249.67	249.93	433,673	-0.78(-0.31%)
Sep 05, 2019	257.19	257.59	250.38	250.71	663,721	-5.79(-2.26%)
Sep 04, 2019	254.24	256.86	252.99	256.50	641,095	+3.25(+1.28%)
Sep 03, 2019	250.40	253.71	249.30	253.26	579,549	+3.28(+1.31%)
Aug 30, 2019	252.01	252.14	249.22	249.98	558,390	-0.09(-0.03%)
Aug 29, 2019	252.43	252.43	248.94	250.07	442,168	-0.60(-0.24%)
Aug 28, 2019	251.49	253.50	248.94	250.67	429,915	-1.61(-0.64%)
Aug 27, 2019	253.67	253.93	251.72	252.28	487,761	+0.21(+0.08%)
Aug 26, 2019	248.60	252.08	247.32	252.07	505,059	+3.99(+1.61%)
Aug 23, 2019	248.93	251.04	246.15	248.08	750,081	+0.26(+0.10%)
Aug 22, 2019	248.00	248.41	244.94	247.82	435,917	+0.11(+0.04%)
Aug 21, 2019	247.94	249.08	246.82	247.72	404,421	+0.35(+0.14%)
Aug 20, 2019	248.48	250.13	246.18	247.37	360,135	-0.75(-0.30%)
Aug 19, 2019	248.27	250.21	245.71	248.12	675,674	+0.52(+0.21%)
Aug 16, 2019	248.15	248.97	245.21	247.60	1,316,821	+0.42(+0.17%)
Aug 15, 2019	243.05	247.93	241.63	247.18	481,361	+4.85(+2.00%)
Aug 14, 2019	246.19	247.07	242.26	242.33	711,392	-4.78(-1.93%)
Aug 13, 2019	243.14	247.79	241.64	247.10	655,069	+4.69(+1.93%)
Aug 12, 2019	241.61	243.51	241.03	242.41	405,271	+0.52(+0.22%)
Aug 09, 2019	240.17	242.26	238.52	241.89	331,150	+1.65(+0.68%)
Aug 08, 2019	236.71	240.41	235.32	240.24	492,173	+4.59(+1.95%)
Aug 07, 2019	235.29	237.53	232.04	235.65	560,104	-0.24(-0.10%)
Aug 06, 2019	233.58	236.55	232.79	235.89	598,373	+2.85(+1.22%)
Aug 05, 2019	234.05	237.01	229.26	233.03	557,760	-3.46(-1.46%)
Aug 02, 2019	235.51	237.77	232.99	236.50	745,245	+1.74(+0.74%)
Aug 01, 2019	233.05	235.85	227.93	234.75	760,884	+1.31(+0.56%)
Jul 31, 2019	236.53	236.53	231.30	233.44	856,310	-2.87(-1.22%)
Jul 30, 2019	236.72	236.90	226.56	236.31	1,067,821	+10.89(+4.83%)
Jul 29, 2019	225.43	227.19	223.92	225.42	947,757	+0.15(+0.07%)
Jul 26, 2019	222.34	225.53	221.62	225.27	433,964	+2.88(+1.30%)
Jul 25, 2019	222.63	223.03	220.29	222.39	357,770	-0.28(-0.12%)
Jul 24, 2019	221.36	223.20	216.77	222.66	633,257	+0.87(+0.39%)
Jul 23, 2019	219.59	221.87	218.46	221.80	413,876	+2.73(+1.25%)
Jul 22, 2019	217.70	220.72	216.50	219.07	608,257	+1.81(+0.83%)
Jul 19, 2019	220.53	222.12	217.05	217.26	467,920	-3.23(-1.47%)
Jul 18, 2019	218.24	221.47	216.92	220.50	890,501	-0.05(-0.02%)
Jul 17, 2019	222.14	223.21	218.84	220.54	454,640	-0.44(-0.20%)
Jul 16, 2019	223.75	224.18	220.53	220.98	489,315	-2.82(-1.26%)
Jul 15, 2019	222.27	224.04	221.57	223.80	566,508	+1.24(+0.56%)
Jul 12, 2019	224.78	224.89	220.49	222.56	394,016	-1.15(-0.51%)
Jul 11, 2019	224.16	225.35	222.15	223.71	451,826	-0.75(-0.34%)
Jul 10, 2019	223.74	224.95	222.37	224.46	535,181	+1.16(+0.52%)
Jul 09, 2019	221.85	223.85	221.85	223.30	593,766	+1.26(+0.57%)
Jul 08, 2019	219.73	223.22	219.73	222.04	378,717	+0.77(+0.35%)
Jul 05, 2019	221.24	222.60	217.86	221.27	400,639	-1.60(-0.72%)
Jul 03, 2019	219.28	223.37	219.07	222.86	329,468	+3.68(+1.68%)
Jul 02, 2019	215.22	219.49	214.75	219.18	672,093	+5.70(+2.67%)
Jul 01, 2019	216.39	216.39	210.32	213.49	649,093	-0.39(-0.18%)
Jun 28, 2019	214.04	214.04	211.74	213.88	875,393	+0.01(+0.00%)
Jun 27, 2019	212.18	214.84	212.18	213.87	383,107	+1.27(+0.60%)
Jun 26, 2019	216.77	216.77	211.63	212.60	638,919	-4.59(-2.12%)
Jun 25, 2019	221.82	222.44	216.96	217.19	460,301	-3.99(-1.80%)
Jun 24, 2019	221.38	223.54	219.54	221.18	463,802	+0.58(+0.26%)
Jun 21, 2019	220.92	221.92	219.28	220.60	880,439	-1.68(-0.76%)
Jun 20, 2019	223.44	225.02	221.47	222.28	550,999	+0.19(+0.09%)
Jun 19, 2019	218.58	222.90	218.41	222.09	626,647	+3.74(+1.71%)
Jun 18, 2019	217.59	219.68	217.37	218.35	822,412	+1.71(+0.79%)
Jun 17, 2019	215.74	217.57	214.67	216.64	973,808	+1.19(+0.55%)
Jun 14, 2019	214.09	216.86	212.73	215.45	829,031	+1.90(+0.89%)
Jun 13, 2019	215.45	216.38	212.48	213.55	898,928	-2.24(-1.04%)
Jun 12, 2019	212.29	215.93	212.29	215.79	832,182	+3.41(+1.60%)
Jun 11, 2019	211.49	212.69	209.17	212.38	431,869	+1.65(+0.78%)
Jun 10, 2019	209.42	210.94	207.34	210.74	484,574	+0.99(+0.47%)
Jun 07, 2019	211.16	212.42	209.65	209.75	486,422	-0.93(-0.44%)
Jun 06, 2019	210.22	211.45	207.85	210.68	489,267	+0.72(+0.34%)
Jun 05, 2019	207.37	210.14	205.87	209.96	640,138	+3.10(+1.50%)
Jun 04, 2019	207.28	207.73	204.27	206.85	517,412	+0.04(+0.02%)
Jun 03, 2019	206.94	207.27	203.25	206.82	801,558	+0.96(+0.47%)
May 31, 2019	201.93	207.42	201.53	205.86	1,045,278	+3.61(+1.79%)
May 30, 2019	193.48	202.47	193.48	202.24	1,108,469	+8.41(+4.34%)
May 29, 2019	194.37	195.19	193.19	193.83	958,956	-0.06(-0.03%)
May 28, 2019	198.70	200.03	193.86	193.89	1,385,706	-4.67(-2.35%)
May 24, 2019	201.05	201.83	198.52	198.56	517,330	-1.23(-0.61%)
May 23, 2019	196.00	200.03	195.38	199.79	462,602	+3.03(+1.54%)
May 22, 2019	195.55	197.04	195.55	196.75	492,490	+1.27(+0.65%)
May 21, 2019	194.37	196.33	194.04	195.48	737,415	+2.16(+1.12%)
May 20, 2019	197.34	197.34	189.50	193.32	1,567,655	-6.42(-3.21%)
May 17, 2019	200.53	204.45	199.55	199.74	552,547	-2.22(-1.10%)
May 16, 2019	200.75	203.25	200.23	201.96	446,559	+1.82(+0.91%)
May 15, 2019	197.23	200.78	197.17	200.14	601,630	+0.89(+0.44%)
May 14, 2019	199.62	202.57	198.83	199.25	504,461	+0.19(+0.10%)
May 13, 2019	198.00	199.89	197.64	199.06	455,452	-1.06(-0.53%)
May 10, 2019	197.09	200.45	196.30	200.13	621,826	+2.93(+1.49%)
May 09, 2019	196.91	197.95	195.21	197.20	579,966	-0.60(-0.30%)
May 08, 2019	194.06	198.33	194.06	197.80	767,217	+3.42(+1.76%)
May 07, 2019	195.58	196.06	192.64	194.38	699,375	-1.61(-0.82%)
May 06, 2019	196.45	197.39	195.00	195.99	410,127	-0.84(-0.43%)
May 03, 2019	194.97	197.17	194.40	196.83	556,017	+2.60(+1.34%)
May 02, 2019	193.22	195.15	193.22	194.23	896,914	+0.36(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.