Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	250.38	256.23	249.77	255.53	891,668	+3.96(+1.57%)
Apr 27, 2023	246.20	251.80	245.94	251.57	511,835	+6.51(+2.66%)
Apr 26, 2023	245.27	247.36	243.84	245.06	642,027	-1.60(-0.65%)
Apr 25, 2023	249.20	250.60	245.92	246.66	599,172	-3.71(-1.48%)
Apr 24, 2023	251.32	253.68	248.44	250.37	412,962	-1.23(-0.49%)
Apr 21, 2023	254.24	255.23	249.34	251.60	473,108	-1.71(-0.68%)
Apr 20, 2023	258.63	258.63	251.97	253.32	730,032	-6.55(-2.52%)
Apr 19, 2023	255.11	261.29	255.11	259.87	556,803	+2.22(+0.86%)
Apr 18, 2023	257.45	258.78	255.25	257.65	725,376	-0.13(-0.05%)
Apr 17, 2023	254.06	259.36	254.06	257.77	548,940	+4.56(+1.80%)
Apr 14, 2023	259.28	260.26	251.06	253.22	559,863	-6.68(-2.57%)
Apr 13, 2023	257.21	261.93	256.13	259.90	554,776	+3.60(+1.41%)
Apr 12, 2023	261.26	261.43	254.93	256.30	622,624	-2.28(-0.88%)
Apr 11, 2023	256.61	259.84	255.11	258.58	691,642	+2.21(+0.86%)
Apr 10, 2023	251.90	256.46	249.98	256.36	395,620	+2.02(+0.79%)
Apr 06, 2023	253.29	254.61	251.04	254.34	343,429	+1.44(+0.57%)
Apr 05, 2023	251.72	256.93	251.47	252.91	523,709	+1.44(+0.57%)
Apr 04, 2023	249.91	252.28	248.81	251.47	621,355	+1.68(+0.67%)
Apr 03, 2023	254.10	254.10	248.94	249.79	831,078	-5.92(-2.31%)
Mar 31, 2023	252.91	256.32	252.25	255.71	566,456	+3.79(+1.50%)
Mar 30, 2023	253.48	253.51	250.67	251.92	515,771	+2.97(+1.19%)
Mar 29, 2023	249.12	250.99	246.93	248.95	813,849	+3.37(+1.37%)
Mar 28, 2023	244.34	247.09	242.87	245.58	935,281	-0.46(-0.19%)
Mar 27, 2023	250.93	252.44	245.55	246.04	626,801	-5.10(-2.03%)
Mar 24, 2023	239.87	251.28	238.31	251.14	630,869	+9.31(+3.85%)
Mar 23, 2023	240.86	244.82	238.69	241.83	643,857	+0.68(+0.28%)
Mar 22, 2023	245.98	248.56	240.97	241.15	778,531	-8.45(-3.39%)
Mar 21, 2023	251.69	253.55	244.62	249.60	1,000,498	-2.32(-0.92%)
Mar 20, 2023	250.38	253.88	249.54	251.93	701,747	+1.20(+0.48%)
Mar 17, 2023	254.66	257.52	250.51	250.72	1,283,183	-2.41(-0.95%)
Mar 16, 2023	249.62	255.13	249.10	253.13	1,066,256	+2.05(+0.82%)
Mar 15, 2023	240.03	252.84	240.03	251.08	1,394,294	+5.45(+2.22%)
Mar 14, 2023	247.65	248.81	242.22	245.64	1,219,174	+1.70(+0.70%)
Mar 13, 2023	236.12	247.85	234.30	243.93	1,326,334	+8.75(+3.72%)
Mar 10, 2023	238.32	240.35	234.23	235.19	948,447	-3.57(-1.50%)
Mar 09, 2023	244.94	247.81	237.48	238.76	1,106,253	-6.06(-2.48%)
Mar 08, 2023	240.40	247.41	240.24	244.82	971,482	+4.63(+1.93%)
Mar 07, 2023	249.95	250.16	239.99	240.20	1,221,741	-9.86(-3.94%)
Mar 06, 2023	255.75	255.90	248.15	250.06	887,634	-4.08(-1.61%)
Mar 03, 2023	250.48	255.11	250.48	254.14	747,763	+2.92(+1.16%)
Mar 02, 2023	247.81	252.67	245.48	251.22	644,991	+2.39(+0.96%)
Mar 01, 2023	250.79	252.91	247.36	248.83	1,040,564	-4.33(-1.71%)
Feb 28, 2023	253.18	257.43	251.37	253.16	895,810	-0.54(-0.21%)
Feb 27, 2023	256.25	258.46	250.78	253.70	1,015,659	+2.03(+0.81%)
Feb 24, 2023	258.31	258.31	250.97	251.67	768,200	-7.53(-2.90%)
Feb 23, 2023	255.35	260.46	250.67	259.19	1,500,402	+6.37(+2.52%)
Feb 22, 2023	260.75	262.92	249.92	252.82	2,742,818	-13.46(-5.06%)
Feb 21, 2023	272.41	272.41	265.23	266.28	975,648	-8.25(-3.00%)
Feb 17, 2023	272.98	276.45	272.63	274.53	742,454	-2.29(-0.83%)
Feb 16, 2023	277.00	281.08	275.79	276.82	695,213	-4.97(-1.76%)
Feb 15, 2023	278.37	282.00	276.75	281.79	1,327,326	+1.43(+0.51%)
Feb 14, 2023	283.15	284.53	278.07	280.37	626,224	-4.21(-1.48%)
Feb 13, 2023	283.94	287.26	282.30	284.57	735,558	+1.99(+0.70%)
Feb 10, 2023	281.29	283.75	278.93	282.58	867,933	+0.03(+0.01%)
Feb 09, 2023	285.07	287.41	281.22	282.55	561,279	-3.23(-1.13%)
Feb 08, 2023	285.74	286.95	283.70	285.78	634,825	-0.35(-0.12%)
Feb 07, 2023	288.57	288.57	282.06	286.13	676,232	-2.58(-0.89%)
Feb 06, 2023	286.53	289.41	282.59	288.71	515,657	-1.95(-0.67%)
Feb 03, 2023	295.57	298.05	284.07	290.67	655,580	-10.07(-3.35%)
Feb 02, 2023	297.82	302.13	290.51	300.74	845,521	+6.75(+2.30%)
Feb 01, 2023	288.33	295.55	286.68	293.98	540,649	+3.55(+1.22%)
Jan 31, 2023	284.98	290.62	282.78	290.43	617,988	+7.16(+2.53%)
Jan 30, 2023	282.03	287.99	280.25	283.27	872,127	+1.14(+0.40%)
Jan 27, 2023	282.29	285.00	280.04	282.13	998,376	-2.00(-0.70%)
Jan 26, 2023	285.45	287.53	282.07	284.13	440,833	-0.56(-0.20%)
Jan 25, 2023	282.24	285.40	279.33	284.69	675,945	+4.14(+1.48%)
Jan 24, 2023	279.43	284.92	278.21	280.55	816,936	+1.11(+0.40%)
Jan 23, 2023	287.11	288.24	278.46	279.44	1,102,160	-10.29(-3.55%)
Jan 20, 2023	286.43	289.99	280.30	289.73	656,055	+2.30(+0.80%)
Jan 19, 2023	284.79	290.40	282.78	287.42	697,244	+1.92(+0.67%)
Jan 18, 2023	294.85	296.20	284.62	285.50	846,315	-10.09(-3.41%)
Jan 17, 2023	295.33	299.13	293.83	295.59	950,905	-3.64(-1.22%)
Jan 13, 2023	294.85	300.37	294.85	299.24	469,841	+0.11(+0.04%)
Jan 12, 2023	297.16	304.89	293.45	299.13	758,946	+0.34(+0.11%)
Jan 11, 2023	288.75	299.05	287.25	298.79	779,242	+11.97(+4.17%)
Jan 10, 2023	284.35	287.27	280.48	286.82	641,717	+2.38(+0.84%)
Jan 09, 2023	284.99	289.70	283.46	284.44	512,424	-0.06(-0.02%)
Jan 06, 2023	276.49	286.77	271.40	284.50	623,229	+9.84(+3.58%)
Jan 05, 2023	282.68	283.29	274.24	274.66	640,060	-10.99(-3.85%)
Jan 04, 2023	277.68	289.51	277.68	285.65	796,916	+10.63(+3.87%)
Jan 03, 2023	275.89	278.66	271.71	275.02	494,305	+1.40(+0.51%)
Dec 30, 2022	274.98	278.04	270.84	273.62	439,669	-4.47(-1.61%)
Dec 29, 2022	273.84	278.81	273.84	278.09	385,059	+6.04(+2.22%)
Dec 28, 2022	276.99	279.13	271.81	272.05	298,372	-3.71(-1.35%)
Dec 27, 2022	275.90	276.67	272.33	275.76	537,979	-0.01(-0.00%)
Dec 23, 2022	271.70	276.39	271.43	275.77	358,879	+2.36(+0.86%)
Dec 22, 2022	269.75	274.98	268.85	273.41	501,193	-0.58(-0.21%)
Dec 21, 2022	271.87	279.66	270.77	273.98	827,204	+2.26(+0.83%)
Dec 20, 2022	267.30	273.66	266.15	271.72	649,703	+0.88(+0.32%)
Dec 19, 2022	272.79	275.68	268.04	270.84	785,682	-2.76(-1.01%)
Dec 16, 2022	278.76	278.76	268.21	273.60	1,283,310	-8.16(-2.90%)
Dec 15, 2022	282.72	287.74	281.37	281.76	569,755	-5.60(-1.95%)
Dec 14, 2022	293.49	296.23	286.45	287.37	493,169	-6.92(-2.35%)
Dec 13, 2022	294.19	302.03	292.60	294.29	916,526	+10.69(+3.77%)
Dec 12, 2022	282.73	283.76	279.89	283.60	585,945	+2.28(+0.81%)
Dec 09, 2022	281.15	286.21	280.43	281.31	502,267	-1.05(-0.37%)
Dec 08, 2022	281.51	284.35	280.21	282.37	485,577	+1.53(+0.55%)
Dec 07, 2022	282.54	288.48	278.77	280.83	587,679	-0.96(-0.34%)
Dec 06, 2022	284.77	288.10	279.84	281.79	617,402	-4.72(-1.65%)
Dec 05, 2022	286.57	290.14	282.73	286.52	522,585	-1.69(-0.59%)
Dec 02, 2022	291.18	292.56	284.53	288.20	775,770	-5.82(-1.98%)
Dec 01, 2022	295.04	300.09	291.97	294.02	601,000	+1.86(+0.64%)
Nov 30, 2022	286.20	292.94	283.69	292.16	2,036,244	+4.64(+1.61%)
Nov 29, 2022	285.81	291.74	284.19	287.52	460,090	+1.26(+0.44%)
Nov 28, 2022	288.90	290.25	283.83	286.26	620,546	-3.20(-1.11%)
Nov 25, 2022	290.63	292.10	288.08	289.46	321,538	-1.04(-0.36%)
Nov 23, 2022	286.85	291.71	286.66	290.51	602,362	+3.46(+1.21%)
Nov 22, 2022	288.45	289.09	283.03	287.04	908,548	-1.52(-0.53%)
Nov 21, 2022	282.76	289.21	281.96	288.57	757,192	+4.82(+1.70%)
Nov 18, 2022	284.48	285.84	279.10	283.74	637,516	+2.75(+0.98%)
Nov 17, 2022	283.59	288.88	278.60	280.99	596,691	-7.97(-2.76%)
Nov 16, 2022	288.54	291.58	287.50	288.96	450,439	+1.51(+0.53%)
Nov 15, 2022	285.51	288.55	283.36	287.44	578,511	+5.62(+1.99%)
Nov 14, 2022	291.43	291.43	281.64	281.82	970,999	-8.35(-2.88%)
Nov 11, 2022	289.09	293.94	288.88	290.17	796,402	+1.08(+0.37%)
Nov 10, 2022	282.41	289.39	279.94	289.09	1,299,898	+21.56(+8.06%)
Nov 09, 2022	271.17	274.40	267.13	267.53	518,755	-3.93(-1.45%)
Nov 08, 2022	269.88	275.63	266.13	271.45	908,655	+1.58(+0.58%)
Nov 07, 2022	267.40	272.52	266.28	269.88	881,185	+4.70(+1.77%)
Nov 04, 2022	264.50	265.43	259.60	265.17	557,851	+1.96(+0.74%)
Nov 03, 2022	258.96	265.71	256.19	263.21	613,114	+1.90(+0.73%)
Nov 02, 2022	266.17	271.25	260.03	261.32	954,647	-7.21(-2.69%)
Nov 01, 2022	271.56	277.57	266.12	268.53	1,121,518	+5.71(+2.17%)
Oct 31, 2022	259.17	265.11	258.11	262.83	1,173,568	-0.11(-0.04%)
Oct 28, 2022	251.24	264.31	250.57	262.93	1,027,788	+9.51(+3.75%)
Oct 27, 2022	254.67	258.40	251.34	253.42	833,173	+1.42(+0.56%)
Oct 26, 2022	249.89	254.52	248.03	252.00	956,975	+2.12(+0.85%)
Oct 25, 2022	241.42	250.39	241.42	249.88	824,332	+9.02(+3.74%)
Oct 24, 2022	242.87	247.39	238.67	240.86	1,093,989	-0.84(-0.35%)
Oct 21, 2022	243.07	243.07	234.29	241.69	934,274	+0.23(+0.10%)
Oct 20, 2022	244.45	245.84	237.70	241.46	1,663,073	-4.41(-1.79%)
Oct 19, 2022	246.01	250.47	244.31	245.87	652,440	-5.62(-2.23%)
Oct 18, 2022	250.73	253.50	248.48	251.49	1,005,492	+4.99(+2.02%)
Oct 17, 2022	235.92	249.68	235.92	246.50	891,951	+10.75(+4.56%)
Oct 14, 2022	247.86	248.09	234.62	235.75	1,017,269	-7.45(-3.06%)
Oct 13, 2022	230.78	244.75	230.01	243.20	1,482,891	+5.03(+2.11%)
Oct 12, 2022	246.06	246.11	236.28	238.17	1,095,252	-10.37(-4.17%)
Oct 11, 2022	248.43	254.25	244.08	248.54	797,243	-1.19(-0.48%)
Oct 10, 2022	256.65	258.31	249.25	249.73	668,077	-5.79(-2.27%)
Oct 07, 2022	258.22	260.62	254.15	255.52	878,590	-5.47(-2.10%)
Oct 06, 2022	275.50	276.87	259.96	261.00	816,039	-14.70(-5.33%)
Oct 05, 2022	282.07	282.28	272.17	275.70	694,253	-10.03(-3.51%)
Oct 04, 2022	283.22	289.53	282.77	285.73	548,427	+4.37(+1.55%)
Oct 03, 2022	279.53	284.69	275.07	281.36	586,496	+4.17(+1.50%)
Sep 30, 2022	277.98	281.00	273.76	277.19	1,066,603	+2.32(+0.84%)
Sep 29, 2022	281.66	281.66	273.56	274.87	620,145	-9.00(-3.17%)
Sep 28, 2022	279.18	284.67	278.10	283.87	724,568	+7.11(+2.57%)
Sep 27, 2022	280.10	284.75	276.00	276.76	551,705	-2.21(-0.79%)
Sep 26, 2022	286.53	286.53	274.53	278.97	600,078	-8.07(-2.81%)
Sep 23, 2022	286.58	287.94	284.13	287.04	702,464	-0.51(-0.18%)
Sep 22, 2022	290.24	291.71	286.85	287.55	465,703	-4.84(-1.66%)
Sep 21, 2022	296.26	301.33	292.39	292.39	397,506	-2.11(-0.72%)
Sep 20, 2022	302.45	302.45	293.58	294.50	591,462	-8.95(-2.95%)
Sep 19, 2022	303.32	303.75	297.23	303.45	428,929	-0.13(-0.04%)
Sep 16, 2022	303.12	304.77	297.97	303.58	803,537	+4.14(+1.38%)
Sep 15, 2022	307.27	308.39	298.17	299.44	689,789	-8.49(-2.76%)
Sep 14, 2022	307.01	311.09	305.46	307.93	482,775	-1.28(-0.41%)
Sep 13, 2022	318.77	319.37	308.51	309.21	342,445	-15.43(-4.75%)
Sep 12, 2022	323.32	325.75	320.85	324.64	317,258	+2.54(+0.79%)
Sep 09, 2022	321.29	323.84	319.33	322.10	483,239	+1.52(+0.47%)
Sep 08, 2022	316.71	321.07	315.38	320.58	379,295	+2.00(+0.63%)
Sep 07, 2022	312.19	319.85	310.81	318.58	394,783	+7.39(+2.38%)
Sep 06, 2022	309.80	313.76	307.76	311.19	574,315	+1.32(+0.43%)
Sep 02, 2022	321.00	321.34	309.18	309.87	452,821	-7.98(-2.51%)
Sep 01, 2022	315.74	318.15	312.40	317.85	595,259	+1.12(+0.35%)
Aug 31, 2022	317.30	320.47	314.98	316.73	710,883	+0.62(+0.20%)
Aug 30, 2022	322.40	325.54	315.07	316.11	350,380	-6.63(-2.05%)
Aug 29, 2022	320.68	326.75	317.57	322.73	530,461	+1.11(+0.35%)
Aug 26, 2022	328.82	329.61	321.25	321.62	602,274	-8.44(-2.56%)
Aug 25, 2022	325.39	330.28	322.08	330.07	604,528	+5.82(+1.80%)
Aug 24, 2022	323.57	328.34	323.33	324.24	436,364	-0.07(-0.02%)
Aug 23, 2022	329.47	330.38	321.18	324.31	475,702	-5.08(-1.54%)
Aug 22, 2022	334.54	335.31	328.06	329.39	388,917	-5.35(-1.60%)
Aug 19, 2022	336.00	337.88	333.30	334.75	419,537	+0.12(+0.03%)
Aug 18, 2022	337.53	338.90	332.07	334.63	556,606	-2.33(-0.69%)
Aug 17, 2022	334.80	340.63	334.80	336.96	342,492	-1.22(-0.36%)
Aug 16, 2022	342.15	342.52	336.90	338.19	747,699	-6.90(-2.00%)
Aug 15, 2022	339.64	346.51	338.09	345.09	511,019	+4.95(+1.45%)
Aug 12, 2022	334.88	340.47	333.12	340.14	539,291	+6.36(+1.91%)
Aug 11, 2022	340.02	340.02	332.58	333.78	425,164	-6.68(-1.96%)
Aug 10, 2022	341.07	341.41	336.03	340.45	407,191	+4.65(+1.39%)
Aug 09, 2022	334.98	338.19	333.43	335.80	596,849	+0.57(+0.17%)
Aug 08, 2022	337.89	340.67	332.03	335.22	379,267	-0.41(-0.12%)
Aug 05, 2022	333.20	335.67	331.41	335.63	452,161	-0.86(-0.25%)
Aug 04, 2022	332.88	337.32	330.76	336.49	408,834	+2.34(+0.70%)
Aug 03, 2022	329.05	335.01	329.02	334.14	606,755	+5.54(+1.69%)
Aug 02, 2022	335.24	335.37	326.30	328.61	1,017,449	+5.17(+1.60%)
Aug 01, 2022	324.30	326.57	320.32	323.44	546,038	-2.86(-0.88%)
Jul 29, 2022	322.87	328.02	321.85	326.29	626,282	+1.09(+0.33%)
Jul 28, 2022	313.20	326.09	313.20	325.20	487,872	+13.81(+4.43%)
Jul 27, 2022	315.33	316.98	307.74	311.40	689,408	-3.30(-1.05%)
Jul 26, 2022	312.23	316.31	310.69	314.70	620,600	+3.32(+1.07%)
Jul 25, 2022	311.88	314.05	308.69	311.38	534,131	-0.36(-0.12%)
Jul 22, 2022	313.84	316.53	308.15	311.74	460,500	+0.26(+0.08%)
Jul 21, 2022	305.53	312.69	304.19	311.48	613,261	+5.52(+1.80%)
Jul 20, 2022	313.16	315.95	305.62	305.95	579,844	-7.69(-2.45%)
Jul 19, 2022	308.39	314.54	305.68	313.64	510,618	+9.00(+2.95%)
Jul 18, 2022	311.56	312.73	303.66	304.64	649,830	-7.04(-2.26%)
Jul 15, 2022	314.35	316.13	310.39	311.68	474,506	+2.66(+0.86%)
Jul 14, 2022	305.04	310.28	305.04	309.02	466,336	-1.99(-0.64%)
Jul 13, 2022	305.62	313.79	304.67	311.01	443,961	+1.58(+0.51%)
Jul 12, 2022	313.42	314.91	307.53	309.42	593,579	-5.71(-1.81%)
Jul 11, 2022	314.72	317.73	310.37	315.14	320,660	+0.10(+0.03%)
Jul 08, 2022	316.63	318.16	313.40	315.04	259,510	-2.06(-0.65%)
Jul 07, 2022	319.69	321.78	316.40	317.10	360,259	-0.78(-0.24%)
Jul 06, 2022	317.77	320.73	315.74	317.88	332,609	+2.35(+0.75%)
Jul 05, 2022	319.30	319.62	309.07	315.53	529,353	-5.59(-1.74%)
Jul 01, 2022	309.89	322.20	308.32	321.11	633,518	+10.12(+3.25%)
Jun 30, 2022	307.70	312.66	306.75	311.00	813,208	+2.74(+0.89%)
Jun 29, 2022	301.69	309.21	296.32	308.26	887,936	+2.16(+0.70%)
Jun 28, 2022	315.85	317.10	305.02	306.10	556,506	-9.14(-2.90%)
Jun 27, 2022	320.01	320.77	314.50	315.25	516,161	-3.22(-1.01%)
Jun 24, 2022	318.40	319.82	311.62	318.46	960,816	+1.84(+0.58%)
Jun 23, 2022	305.50	318.58	303.13	316.62	894,403	+13.70(+4.52%)
Jun 22, 2022	292.27	308.78	292.12	302.92	721,031	+8.26(+2.80%)
Jun 21, 2022	286.66	295.34	285.69	294.66	641,541	+10.88(+3.83%)
Jun 17, 2022	280.16	286.38	278.57	283.78	1,330,255	+1.14(+0.40%)
Jun 16, 2022	289.69	289.69	281.12	282.64	833,138	-10.22(-3.49%)
Jun 15, 2022	291.46	297.47	287.38	292.87	890,121	+4.21(+1.46%)
Jun 14, 2022	302.83	302.83	286.23	288.66	1,015,338	-11.31(-3.77%)
Jun 13, 2022	311.46	312.02	298.46	299.97	658,262	-16.35(-5.17%)
Jun 10, 2022	323.22	323.22	312.65	316.32	878,585	-7.89(-2.43%)
Jun 09, 2022	328.61	334.43	323.45	324.21	607,439	-4.07(-1.24%)
Jun 08, 2022	327.75	335.96	326.49	328.29	679,406	+0.00(+0.00%)
Jun 07, 2022	323.83	328.60	317.27	328.29	608,429	+4.05(+1.25%)
Jun 06, 2022	321.86	326.10	317.99	324.23	459,120	+3.99(+1.25%)
Jun 03, 2022	324.54	324.54	319.51	320.24	818,240	-6.23(-1.91%)
Jun 02, 2022	313.23	326.58	306.31	326.47	1,264,428	+4.75(+1.48%)
Jun 01, 2022	325.91	325.91	320.19	321.72	688,898	-5.37(-1.64%)
May 31, 2022	332.10	334.35	325.18	327.09	1,374,118	-10.64(-3.15%)
May 27, 2022	331.04	337.73	328.84	337.73	677,237	+8.85(+2.69%)
May 26, 2022	337.82	339.96	325.69	328.88	660,022	-7.69(-2.28%)
May 25, 2022	336.67	338.01	331.04	336.56	766,180	-0.69(-0.20%)
May 24, 2022	324.65	338.44	323.62	337.25	766,792	+12.60(+3.88%)
May 23, 2022	318.87	325.89	317.58	324.65	616,397	+7.27(+2.29%)
May 20, 2022	313.58	317.92	310.68	317.38	845,296	+7.30(+2.35%)
May 19, 2022	304.28	313.47	303.63	310.08	671,482	+4.88(+1.60%)
May 18, 2022	313.89	315.11	303.94	305.21	700,317	-10.27(-3.26%)
May 17, 2022	320.69	320.69	311.52	315.48	539,686	-2.97(-0.93%)
May 16, 2022	320.64	323.39	317.02	318.44	450,158	-5.57(-1.72%)
May 13, 2022	316.11	324.18	314.73	324.01	542,782	+10.44(+3.33%)
May 12, 2022	308.24	314.00	304.87	313.57	808,276	+8.10(+2.65%)
May 11, 2022	308.47	311.92	304.39	305.47	591,797	-0.28(-0.09%)
May 10, 2022	317.19	317.19	301.43	305.75	737,112	-7.52(-2.40%)
May 09, 2022	330.88	333.75	312.16	313.28	529,785	-18.41(-5.55%)
May 06, 2022	332.09	334.69	327.36	331.69	645,021	-0.27(-0.08%)
May 05, 2022	340.35	343.32	328.95	331.96	603,347	-9.08(-2.66%)
May 04, 2022	340.29	341.37	331.52	341.05	714,141	+2.75(+0.81%)
May 03, 2022	330.30	341.74	326.65	338.29	1,031,743	+10.69(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.