Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.39	29.39	29.22	29.36	4,506	+0.03(+0.09%)
Apr 28, 2011	29.27	29.33	29.16	29.33	15,347	+0.41(+1.43%)
Apr 27, 2011	29.10	29.10	28.89	28.92	5,581	-0.03(-0.10%)
Apr 26, 2011	28.68	28.96	28.68	28.94	21,903	+0.35(+1.23%)
Apr 25, 2011	28.67	28.99	28.59	28.59	4,226	-0.12(-0.42%)
Apr 21, 2011	28.68	28.71	28.68	28.71	4,696	+0.26(+0.90%)
Apr 20, 2011	28.41	28.46	28.28	28.46	1,616	+0.68(+2.43%)
Apr 19, 2011	27.64	27.82	27.64	27.78	4,864	+0.22(+0.81%)
Apr 18, 2011	27.46	27.56	27.46	27.56	919	-0.45(-1.60%)
Apr 15, 2011	28.01	28.14	28.01	28.01	4,515	-0.12(-0.43%)
Apr 14, 2011	28.05	28.15	27.98	28.13	5,361	+0.15(+0.54%)
Apr 13, 2011	28.09	28.12	27.94	27.98	6,792	+0.20(+0.71%)
Apr 12, 2011	28.02	28.02	27.78	27.78	4,303	-0.37(-1.32%)
Apr 11, 2011	28.25	28.31	28.12	28.15	79,889	-0.17(-0.60%)
Apr 08, 2011	28.27	28.32	28.27	28.32	855	+0.57(+2.05%)
Apr 07, 2011	28.10	28.10	27.72	27.75	7,243	-0.37(-1.32%)
Apr 06, 2011	28.15	28.15	28.08	28.13	1,644	+0.23(+0.83%)
Apr 05, 2011	27.88	28.03	27.88	27.89	2,064	-0.19(-0.67%)
Apr 04, 2011	27.92	28.13	27.92	28.08	7,523	+0.11(+0.38%)
Apr 01, 2011	27.84	27.99	27.84	27.98	115,739	+0.26(+0.94%)
Mar 31, 2011	27.80	27.92	27.72	27.72	14,227	-0.10(-0.35%)
Mar 30, 2011	27.64	27.82	27.64	27.82	715	+0.33(+1.21%)
Mar 29, 2011	27.49	27.53	27.36	27.48	4,633	+0.13(+0.46%)
Mar 28, 2011	27.47	27.47	27.36	27.36	1,774	-0.01(-0.05%)
Mar 25, 2011	27.47	27.47	27.24	27.37	4,069	-0.27(-0.97%)
Mar 24, 2011	27.43	27.64	27.40	27.64	5,237	+0.37(+1.36%)
Mar 23, 2011	27.06	27.28	26.97	27.27	6,852	+0.05(+0.18%)
Mar 22, 2011	27.26	27.26	27.09	27.22	12,768	+0.01(+0.03%)
Mar 21, 2011	27.09	27.23	27.01	27.21	68,151	+0.65(+2.45%)
Mar 18, 2011	26.75	26.78	26.54	26.56	1,283	+0.54(+2.09%)
Mar 17, 2011	26.02	26.30	25.93	26.02	6,281	+0.89(+3.52%)
Mar 16, 2011	25.72	25.72	25.09	25.13	11,575	-0.55(-2.15%)
Mar 15, 2011	25.09	25.69	24.93	25.69	8,416	-0.74(-2.81%)
Mar 14, 2011	26.63	26.63	26.21	26.43	5,822	-0.65(-2.41%)
Mar 11, 2011	26.90	27.09	26.89	27.08	8,651	+0.12(+0.44%)
Mar 10, 2011	27.16	27.19	26.96	26.96	10,367	-0.87(-3.13%)
Mar 09, 2011	27.82	27.84	27.82	27.84	731	+0.16(+0.57%)
Mar 08, 2011	27.72	27.85	27.68	27.68	19,457	-0.20(-0.70%)
Mar 07, 2011	28.01	28.10	27.68	27.87	9,831	+0.01(+0.03%)
Mar 04, 2011	27.98	28.01	27.82	27.87	6,279	-0.14(-0.51%)
Mar 03, 2011	27.88	28.03	27.88	28.01	9,726	+0.26(+0.94%)
Mar 02, 2011	27.73	27.75	27.69	27.75	641	+0.17(+0.63%)
Mar 01, 2011	27.66	27.70	27.47	27.57	2,554	-0.25(-0.88%)
Feb 28, 2011	27.49	27.94	27.36	27.82	164,529	+0.46(+1.69%)
Feb 25, 2011	27.16	27.45	27.16	27.36	8,543	+0.48(+1.80%)
Feb 24, 2011	27.43	27.43	26.87	26.87	4,079	-0.39(-1.41%)
Feb 23, 2011	27.22	27.43	27.17	27.26	4,762	+0.16(+0.59%)
Feb 22, 2011	27.75	27.75	27.10	27.10	86,177	-1.16(-4.09%)
Feb 18, 2011	28.16	28.29	28.11	28.25	4,389	+0.12(+0.42%)
Feb 17, 2011	28.16	28.16	28.01	28.13	762	+0.14(+0.50%)
Feb 16, 2011	27.92	28.07	27.89	27.99	1,799	+0.16(+0.56%)
Feb 15, 2011	27.84	27.92	27.82	27.84	9,715	-0.12(-0.45%)
Feb 14, 2011	28.06	28.08	27.86	27.96	4,899	+0.09(+0.34%)
Feb 10, 2011	27.92	27.87	27.87	27.87	7,139	-0.35(-1.26%)
Feb 09, 2011	28.34	28.34	28.16	28.22	4,692	+0.00(+0.01%)
Feb 08, 2011	28.34	28.41	28.17	28.22	2,970	-0.03(-0.11%)
Feb 07, 2011	28.03	28.34	28.03	28.25	13,403	+0.31(+1.10%)
Feb 04, 2011	28.03	28.03	27.78	27.94	4,092	+0.03(+0.10%)
Feb 03, 2011	27.91	27.94	27.87	27.92	12,995	-0.03(-0.10%)
Feb 02, 2011	28.13	28.13	27.92	27.94	6,379	-0.34(-1.19%)
Feb 01, 2011	28.01	28.28	28.01	28.28	10,409	+0.75(+2.72%)
Jan 31, 2011	27.50	27.64	27.37	27.53	11,731	+0.26(+0.94%)
Jan 28, 2011	27.66	27.66	27.27	27.27	23,011	-0.62(-2.23%)
Jan 27, 2011	27.89	27.90	27.64	27.89	85,006	+0.18(+0.66%)
Jan 26, 2011	27.51	27.71	27.51	27.71	11,578	+0.23(+0.84%)
Jan 25, 2011	27.29	27.48	27.26	27.48	12,491	-0.03(-0.10%)
Jan 24, 2011	27.21	27.61	27.21	27.51	89,591	+0.14(+0.51%)
Jan 21, 2011	27.65	27.65	27.22	27.37	7,078	+0.20(+0.75%)
Jan 20, 2011	27.28	27.31	27.00	27.17	27,556	-0.43(-1.55%)
Jan 19, 2011	27.68	27.79	27.43	27.59	22,546	-0.16(-0.59%)
Jan 18, 2011	27.75	27.80	27.74	27.76	2,774	+0.06(+0.22%)
Jan 14, 2011	27.66	27.70	27.55	27.69	5,107	+0.18(+0.67%)
Jan 13, 2011	27.61	27.73	27.51	27.51	8,465	+0.02(+0.08%)
Jan 12, 2011	27.33	27.52	27.32	27.49	10,597	+0.52(+1.94%)
Jan 11, 2011	26.97	27.07	26.90	26.97	4,833	+0.31(+1.17%)
Jan 10, 2011	26.63	26.77	26.54	26.65	5,645	+0.00(+0.00%)
Jan 07, 2011	27.01	27.01	26.65	26.65	3,662	-0.31(-1.14%)
Jan 06, 2011	27.12	27.12	26.88	26.96	46,459	-0.22(-0.82%)
Jan 05, 2011	27.05	27.19	26.94	27.19	143,917	-0.05(-0.20%)
Jan 04, 2011	27.59	27.59	27.10	27.24	8,890	-0.07(-0.26%)
Jan 03, 2011	27.37	27.39	27.26	27.31	124,895	+0.22(+0.80%)
Dec 31, 2010	27.12	27.18	27.10	27.10	3,595	+0.26(+0.97%)
Dec 30, 2010	26.95	26.95	26.78	26.84	2,641	-0.03(-0.10%)
Dec 29, 2010	26.79	26.86	26.79	26.86	875	+0.41(+1.54%)
Dec 28, 2010	26.36	26.46	26.31	26.46	9,222	+0.13(+0.51%)
Dec 27, 2010	25.90	26.35	25.90	26.32	7,814	-0.15(-0.56%)
Dec 23, 2010	26.43	26.47	26.33	26.47	2,613	-0.00(-0.01%)
Dec 22, 2010	26.40	26.48	26.40	26.48	4,459	+0.12(+0.44%)
Dec 21, 2010	26.42	26.42	26.28	26.36	1,619	+0.10(+0.39%)
Dec 20, 2010	26.48	26.48	26.26	26.26	2,111	+0.03(+0.11%)
Dec 17, 2010	26.48	26.48	26.21	26.23	4,820	-0.05(-0.18%)
Dec 16, 2010	26.28	26.28	26.28	26.28	502	-0.02(-0.08%)
Dec 15, 2010	26.38	26.38	26.30	26.30	482	-0.15(-0.57%)
Dec 14, 2010	26.56	26.56	26.41	26.45	1,251	+0.07(+0.25%)
Dec 13, 2010	26.39	26.48	26.27	26.38	5,163	+0.31(+1.19%)
Dec 10, 2010	26.01	26.07	25.97	26.07	4,181	+0.01(+0.05%)
Dec 09, 2010	26.23	26.23	25.92	26.05	2,237	+0.06(+0.24%)
Dec 08, 2010	26.01	26.02	25.94	25.99	3,220	-0.20(-0.76%)
Dec 07, 2010	26.50	26.50	26.18	26.19	2,323	+0.29(+1.12%)
Dec 06, 2010	25.94	25.94	25.76	25.90	6,308	-0.01(-0.03%)
Dec 03, 2010	25.76	25.91	25.74	25.91	2,251	+0.39(+1.51%)
Dec 02, 2010	25.39	25.52	25.33	25.52	1,155	+0.54(+2.18%)
Dec 01, 2010	24.79	24.99	24.73	24.98	2,456	+0.65(+2.69%)
Nov 30, 2010	24.43	24.43	24.30	24.33	155,719	-0.08(-0.34%)
Nov 29, 2010	24.40	24.51	24.38	24.41	5,181	-0.37(-1.47%)
Nov 26, 2010	25.01	25.01	24.77	24.77	1,459	-0.22(-0.88%)
Nov 24, 2010	24.99	24.99	24.99	24.99	145	+0.34(+1.37%)
Nov 23, 2010	24.99	24.99	24.66	24.66	3,313	-0.83(-3.24%)
Nov 22, 2010	25.39	25.50	25.19	25.48	5,867	-0.14(-0.54%)
Nov 19, 2010	25.46	25.62	25.40	25.62	3,245	+0.12(+0.47%)
Nov 18, 2010	25.52	25.52	25.49	25.50	2,423	+0.52(+2.09%)
Nov 17, 2010	24.97	25.04	24.86	24.98	2,810	+0.20(+0.81%)
Nov 16, 2010	25.32	25.32	24.78	24.78	4,824	-0.86(-3.37%)
Nov 15, 2010	25.68	25.68	25.64	25.64	413	+0.16(+0.62%)
Nov 12, 2010	25.55	25.55	25.37	25.49	1,174	-0.17(-0.66%)
Nov 11, 2010	25.66	25.66	25.66	25.66	749	-0.34(-1.31%)
Nov 10, 2010	25.94	26.05	25.94	26.00	685	-0.02(-0.07%)
Nov 09, 2010	26.38	26.38	26.01	26.01	3,571	-0.17(-0.65%)
Nov 08, 2010	26.17	26.22	26.10	26.18	2,776	-0.04(-0.16%)
Nov 05, 2010	26.31	26.36	26.21	26.23	4,669	-0.12(-0.45%)
Nov 04, 2010	26.31	26.34	26.31	26.34	6,317	+0.45(+1.73%)
Nov 03, 2010	25.79	25.90	25.55	25.90	8,064	+0.11(+0.43%)
Nov 02, 2010	25.72	25.81	25.72	25.79	3,136	+0.41(+1.60%)
Nov 01, 2010	25.38	25.38	25.38	25.38	145	-0.10(-0.38%)
Oct 29, 2010	25.48	25.48	25.48	25.48	197	+0.10(+0.39%)
Oct 28, 2010	25.33	25.38	25.33	25.38	1,482	+0.16(+0.62%)
Oct 27, 2010	25.45	25.45	25.12	25.22	2,031	-0.50(-1.93%)
Oct 25, 2010	25.72	25.72	25.72	25.72	358	+0.25(+0.97%)
Oct 22, 2010	25.61	25.61	25.45	25.47	1,133	+0.13(+0.51%)
Oct 21, 2010	25.24	25.34	25.22	25.34	5,764	-0.18(-0.70%)
Oct 20, 2010	25.24	25.52	25.24	25.52	2,038	+0.52(+2.09%)
Oct 19, 2010	25.17	25.29	24.97	24.99	12,826	-0.59(-2.31%)
Oct 18, 2010	25.44	25.59	25.44	25.59	2,063	+0.05(+0.19%)
Oct 15, 2010	25.55	25.57	25.54	25.54	1,406	-0.10(-0.40%)
Oct 14, 2010	25.75	25.75	25.64	25.64	32,244	+0.06(+0.22%)
Oct 13, 2010	25.42	25.59	25.42	25.59	3,234	+0.43(+1.73%)
Oct 12, 2010	25.19	25.19	24.95	25.15	2,308	-0.15(-0.60%)
Oct 11, 2010	25.39	25.39	25.24	25.30	3,390	+0.04(+0.17%)
Oct 08, 2010	25.06	25.26	25.06	25.26	4,856	+0.18(+0.73%)
Oct 07, 2010	25.12	25.12	24.96	25.08	28,960	+0.06(+0.25%)
Oct 06, 2010	25.02	25.04	25.02	25.02	1,016	+0.10(+0.39%)
Oct 05, 2010	24.46	25.01	24.46	24.92	37,793	+0.68(+2.81%)
Oct 04, 2010	24.40	24.40	24.15	24.24	3,452	-0.31(-1.26%)
Oct 01, 2010	24.49	24.55	24.35	24.55	139,416	+0.16(+0.65%)
Sep 30, 2010	24.53	24.53	24.21	24.39	2,672	+0.00(+0.00%)
Sep 29, 2010	24.39	24.39	24.39	24.39	262	+0.03(+0.14%)
Sep 28, 2010	24.08	24.35	24.07	24.35	6,533	+0.14(+0.60%)
Sep 27, 2010	24.16	24.25	24.16	24.21	3,455	+0.08(+0.34%)
Sep 24, 2010	24.07	24.13	24.04	24.13	31,071	+0.56(+2.40%)
Sep 23, 2010	23.57	23.75	23.56	23.56	5,716	-0.28(-1.18%)
Sep 22, 2010	23.84	24.00	23.79	23.84	8,917	+0.03(+0.14%)
Sep 21, 2010	23.82	23.98	23.71	23.81	10,022	+0.01(+0.03%)
Sep 20, 2010	23.76	23.80	23.76	23.80	3,227	+0.35(+1.48%)
Sep 17, 2010	23.47	23.47	23.46	23.46	723	-0.00(-0.01%)
Sep 15, 2010	23.46	23.46	23.46	23.46	1,597	-0.08(-0.32%)
Sep 14, 2010	23.37	23.54	23.37	23.53	666	+0.19(+0.82%)
Sep 13, 2010	23.25	23.34	23.25	23.34	362	+0.42(+1.83%)
Sep 10, 2010	23.05	23.05	22.89	22.92	3,330	+0.01(+0.04%)
Sep 09, 2010	22.91	22.91	22.91	22.91	2,145	+0.23(+1.02%)
Sep 08, 2010	22.65	22.68	22.62	22.68	972	+0.21(+0.93%)
Sep 07, 2010	22.95	22.95	22.47	22.47	7,457	-0.32(-1.41%)
Sep 03, 2010	22.61	22.80	22.61	22.80	8,563	+0.31(+1.37%)
Sep 02, 2010	22.60	22.60	22.40	22.49	2,879	+0.07(+0.31%)
Sep 01, 2010	22.42	22.42	22.42	22.42	319	+0.65(+2.97%)
Aug 31, 2010	21.77	21.77	21.77	21.77	1,283	+0.11(+0.51%)
Aug 30, 2010	21.81	21.81	21.65	21.66	15,304	-0.15(-0.69%)
Aug 27, 2010	21.74	21.81	21.70	21.81	4,699	+0.34(+1.59%)
Aug 26, 2010	21.39	21.47	21.39	21.47	500	+0.08(+0.39%)
Aug 25, 2010	21.28	21.39	21.16	21.39	2,553	-0.09(-0.43%)
Aug 24, 2010	21.59	21.59	20.26	21.48	174,772	-0.43(-1.95%)
Aug 23, 2010	21.87	21.90	21.87	21.90	2,092	+0.11(+0.50%)
Aug 20, 2010	21.89	21.89	21.79	21.80	2,153	-0.39(-1.75%)
Aug 19, 2010	22.46	22.46	22.07	22.18	5,213	-0.30(-1.35%)
Aug 18, 2010	22.29	22.49	22.29	22.49	11,622	+0.15(+0.67%)
Aug 17, 2010	22.25	22.42	22.25	22.34	8,909	+0.23(+1.03%)
Aug 16, 2010	21.99	22.11	21.99	22.11	2,401	+0.13(+0.60%)
Aug 13, 2010	21.89	21.98	21.89	21.98	75,938	+0.16(+0.73%)
Aug 12, 2010	21.80	21.91	21.78	21.82	3,689	-0.29(-1.29%)
Aug 11, 2010	22.40	22.40	22.09	22.11	2,787	-0.81(-3.53%)
Aug 10, 2010	23.00	23.05	22.70	22.91	55,887	-0.39(-1.68%)
Aug 09, 2010	23.37	23.39	23.31	23.31	2,539	+0.06(+0.27%)
Aug 06, 2010	23.19	23.25	23.19	23.24	2,238	+0.02(+0.08%)
Aug 05, 2010	23.09	23.26	23.09	23.23	61,881	+0.10(+0.43%)
Aug 04, 2010	23.21	23.21	23.02	23.13	2,084	-0.06(-0.28%)
Aug 03, 2010	23.24	23.27	23.19	23.19	2,861	+0.02(+0.07%)
Aug 02, 2010	23.11	23.34	23.11	23.18	129,739	+0.56(+2.50%)
Jul 30, 2010	22.49	22.61	22.40	22.61	2,622	-0.03(-0.12%)
Jul 29, 2010	22.59	22.74	22.49	22.64	6,042	+0.14(+0.61%)
Jul 28, 2010	22.58	22.61	22.49	22.50	3,317	-0.17(-0.74%)
Jul 27, 2010	22.58	22.67	22.58	22.67	1,846	+0.11(+0.47%)
Jul 26, 2010	22.56	22.58	22.40	22.56	1,556	+0.23(+1.02%)
Jul 23, 2010	22.26	22.34	22.18	22.34	9,318	+0.26(+1.19%)
Jul 22, 2010	22.08	22.18	22.07	22.07	6,031	+0.59(+2.72%)
Jul 21, 2010	21.49	21.49	21.49	21.49	145	-0.22(-1.02%)
Jul 20, 2010	21.44	21.71	21.44	21.71	2,497	+0.14(+0.64%)
Jul 19, 2010	21.79	21.79	21.49	21.57	14,963	-0.03(-0.14%)
Jul 16, 2010	21.98	21.98	21.59	21.60	3,339	-0.51(-2.32%)
Jul 15, 2010	22.29	22.29	21.94	22.12	6,858	+0.10(+0.48%)
Jul 14, 2010	21.94	22.07	21.94	22.01	7,761	+0.08(+0.38%)
Jul 13, 2010	21.74	21.93	21.74	21.93	558	+0.37(+1.72%)
Jul 12, 2010	21.54	21.56	21.54	21.56	297	-0.10(-0.48%)
Jul 09, 2010	21.61	21.70	21.52	21.66	12,490	+0.03(+0.12%)
Jul 08, 2010	21.61	21.64	21.52	21.64	12,135	+0.15(+0.72%)
Jul 07, 2010	21.23	21.52	21.20	21.48	9,078	+0.51(+2.43%)
Jul 06, 2010	21.19	21.27	20.83	20.97	7,612	+0.41(+2.01%)
Jul 02, 2010	20.88	20.88	20.47	20.56	5,643	+0.04(+0.20%)
Jul 01, 2010	20.52	20.52	20.52	20.52	145	+0.14(+0.71%)
Jun 30, 2010	20.69	20.69	20.37	20.37	2,016	-0.14(-0.71%)
Jun 29, 2010	20.83	20.83	20.52	20.52	7,052	-0.78(-3.65%)
Jun 25, 2010	21.28	21.30	21.10	21.30	8,768	-0.02(-0.10%)
Jun 24, 2010	21.60	21.60	21.32	21.32	6,781	-0.15(-0.71%)
Jun 23, 2010	21.47	21.48	21.47	21.47	6,121	+0.03(+0.13%)
Jun 22, 2010	21.61	21.70	21.44	21.44	8,306	-0.20(-0.92%)
Jun 21, 2010	22.12	22.12	21.64	21.64	10,555	-0.03(-0.15%)
Jun 18, 2010	21.51	21.68	21.51	21.67	9,396	+0.08(+0.36%)
Jun 17, 2010	21.66	21.66	21.44	21.59	11,140	+0.07(+0.31%)
Jun 16, 2010	21.48	21.60	21.48	21.53	17,475	-0.08(-0.38%)
Jun 15, 2010	21.39	21.61	21.38	21.61	12,710	+0.54(+2.56%)
Jun 14, 2010	21.27	21.27	21.07	21.07	17,801	+0.30(+1.46%)
Jun 11, 2010	20.74	20.77	20.73	20.77	1,403	-0.05(-0.24%)
Jun 10, 2010	20.67	20.89	20.58	20.82	7,230	+0.60(+2.99%)
Jun 09, 2010	20.26	20.33	20.21	20.21	6,527	+0.19(+0.94%)
Jun 08, 2010	19.77	20.03	19.75	20.03	10,274	+0.16(+0.82%)
Jun 07, 2010	20.26	20.26	19.86	19.86	7,029	-0.22(-1.09%)
Jun 04, 2010	20.49	20.49	20.08	20.08	7,385	-0.82(-3.92%)
Jun 03, 2010	20.83	20.90	20.78	20.90	6,650	+0.10(+0.46%)
Jun 02, 2010	20.59	20.83	20.57	20.80	6,699	+0.42(+2.07%)
Jun 01, 2010	20.40	20.87	20.38	20.38	4,415	-0.09(-0.43%)
May 28, 2010	20.76	20.90	20.47	20.47	17,851	-0.29(-1.41%)
May 27, 2010	20.36	20.91	20.36	20.76	12,461	+1.02(+5.15%)
May 26, 2010	19.93	20.00	19.75	19.75	1,661	+0.02(+0.12%)
May 25, 2010	19.70	19.77	19.47	19.72	4,546	-0.56(-2.76%)
May 24, 2010	21.38	21.38	20.25	20.28	5,518	-0.25(-1.21%)
May 21, 2010	20.11	20.53	20.11	20.53	1,723	+0.27(+1.35%)
May 20, 2010	20.30	20.41	20.03	20.26	6,279	-0.62(-2.97%)
May 19, 2010	20.80	20.88	20.63	20.88	3,007	-0.12(-0.58%)
May 18, 2010	21.64	21.64	21.00	21.00	3,389	-0.50(-2.35%)
May 17, 2010	21.72	21.72	21.22	21.51	3,510	-0.36(-1.65%)
May 14, 2010	21.99	21.99	21.66	21.87	3,170	-0.43(-1.93%)
May 13, 2010	22.25	22.45	22.24	22.30	1,765	-0.13(-0.57%)
May 12, 2010	22.54	22.55	22.43	22.43	3,015	+0.22(+1.00%)
May 11, 2010	22.28	22.45	22.03	22.20	6,494	-0.07(-0.33%)
May 10, 2010	22.38	22.44	22.28	22.28	3,189	+1.22(+5.82%)
May 07, 2010	21.34	21.83	19.45	21.05	29,535	-0.08(-0.37%)
May 06, 2010	22.13	22.13	20.59	21.13	35,800	-1.00(-4.50%)
May 05, 2010	22.15	22.37	22.00	22.13	21,331	-0.56(-2.46%)
May 04, 2010	23.19	23.19	22.69	22.69	26,127	-1.03(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.