Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.07	54.14	53.38	53.38	17,215	-0.39(-0.73%)
Apr 28, 2022	53.28	53.86	53.04	53.77	26,749	+0.46(+0.87%)
Apr 27, 2022	53.49	53.59	53.03	53.31	6,171	+0.01(+0.01%)
Apr 26, 2022	54.73	54.73	53.30	53.30	7,556	-1.76(-3.20%)
Apr 25, 2022	55.02	55.34	54.56	55.07	3,788	-0.72(-1.29%)
Apr 22, 2022	56.69	56.69	55.78	55.78	7,524	-1.05(-1.84%)
Apr 21, 2022	58.08	58.12	56.77	56.83	11,095	-0.06(-0.10%)
Apr 20, 2022	57.18	57.18	56.89	56.89	3,470	+0.23(+0.40%)
Apr 19, 2022	56.14	56.66	56.14	56.66	5,925	+0.35(+0.63%)
Apr 18, 2022	56.52	56.69	56.18	56.31	6,618	-0.29(-0.52%)
Apr 14, 2022	56.89	56.89	56.53	56.60	18,451	-0.22(-0.39%)
Apr 13, 2022	56.13	56.82	56.13	56.82	7,964	+0.84(+1.50%)
Apr 12, 2022	56.54	56.66	55.97	55.98	22,329	-0.28(-0.50%)
Apr 11, 2022	56.82	56.83	56.16	56.27	62,224	-0.62(-1.09%)
Apr 08, 2022	56.62	57.12	56.62	56.89	11,202	-0.01(-0.02%)
Apr 07, 2022	56.95	57.01	56.43	56.90	26,610	+0.33(+0.58%)
Apr 06, 2022	56.65	56.82	56.47	56.57	5,482	-1.27(-2.20%)
Apr 05, 2022	58.31	58.43	57.55	57.84	34,659	-0.35(-0.60%)
Apr 04, 2022	58.10	58.42	57.97	58.19	9,121	+0.13(+0.23%)
Apr 01, 2022	57.94	58.15	57.70	58.06	14,156	+0.47(+0.82%)
Mar 31, 2022	58.13	58.19	57.48	57.59	5,780	-1.03(-1.75%)
Mar 30, 2022	58.68	58.86	58.45	58.62	39,652	-0.40(-0.67%)
Mar 29, 2022	58.97	59.18	58.57	59.01	13,556	+1.57(+2.73%)
Mar 28, 2022	57.11	57.50	56.92	57.45	25,967	+0.01(+0.02%)
Mar 25, 2022	57.46	57.48	57.11	57.44	10,004	+0.28(+0.49%)
Mar 24, 2022	57.19	57.26	56.98	57.16	15,321	-0.13(-0.22%)
Mar 23, 2022	57.43	57.54	57.08	57.29	6,896	-1.14(-1.95%)
Mar 22, 2022	58.24	58.48	58.20	58.43	5,541	+0.78(+1.36%)
Mar 21, 2022	57.81	58.03	57.54	57.64	7,202	-0.57(-0.97%)
Mar 18, 2022	56.92	58.32	56.92	58.21	4,394	+0.62(+1.08%)
Mar 17, 2022	57.06	57.72	56.99	57.59	15,459	+0.29(+0.51%)
Mar 16, 2022	56.17	57.38	56.17	57.29	18,451	+2.58(+4.71%)
Mar 15, 2022	54.80	54.94	54.22	54.72	84,683	-0.20(-0.36%)
Mar 14, 2022	55.16	55.68	54.90	54.92	48,885	+0.95(+1.77%)
Mar 11, 2022	54.97	55.11	53.77	53.96	20,286	+0.98(+1.85%)
Mar 10, 2022	53.86	54.29	52.98	52.98	126,724	-1.59(-2.91%)
Mar 09, 2022	53.99	55.17	53.72	54.57	42,701	+2.57(+4.94%)
Mar 08, 2022	51.74	53.03	51.22	52.00	91,402	+1.84(+3.67%)
Mar 07, 2022	52.15	52.18	49.61	50.16	118,812	-2.15(-4.11%)
Mar 04, 2022	52.59	52.59	51.74	52.31	126,170	-2.51(-4.58%)
Mar 03, 2022	56.16	56.16	54.54	54.82	34,227	-1.67(-2.96%)
Mar 02, 2022	56.28	56.78	56.06	56.49	53,998	+0.61(+1.10%)
Mar 01, 2022	56.97	56.97	55.37	55.88	23,454	-1.53(-2.66%)
Feb 28, 2022	57.45	58.41	57.08	57.41	49,152	-0.94(-1.62%)
Feb 25, 2022	57.51	58.35	57.55	58.35	36,010	+1.74(+3.07%)
Feb 24, 2022	54.73	56.84	54.73	56.62	88,557	-0.84(-1.46%)
Feb 23, 2022	58.12	58.12	57.29	57.45	7,091	-0.63(-1.08%)
Feb 22, 2022	58.41	58.69	57.71	58.08	91,304	-1.21(-2.04%)
Feb 18, 2022				59.30	0	-0.71(-1.18%)
Feb 17, 2022	60.68	60.71	59.84	60.00	24,229	-1.04(-1.70%)
Feb 16, 2022	60.89	61.34	60.68	61.04	95,258	-0.20(-0.32%)
Feb 15, 2022	60.64	61.24	60.58	61.24	33,380	+1.69(+2.84%)
Feb 14, 2022	59.62	59.68	58.98	59.55	32,868	-0.64(-1.07%)
Feb 11, 2022	61.44	61.62	60.14	60.19	43,111	-1.18(-1.92%)
Feb 10, 2022	61.11	62.24	61.11	61.37	38,879	-0.86(-1.38%)
Feb 09, 2022	62.03	62.23	61.92	62.23	15,312	+1.53(+2.52%)
Feb 08, 2022	60.37	60.84	60.35	60.70	43,373	+0.04(+0.06%)
Feb 07, 2022	60.71	61.06	60.66	60.66	362,760	-0.43(-0.71%)
Feb 04, 2022	60.89	61.27	60.69	61.10	791,168	-0.34(-0.56%)
Feb 03, 2022	61.78		61.43	61.44	94,156	-1.10(-1.76%)
Feb 02, 2022	62.75	62.75	62.13	62.54	153,815	+0.61(+0.98%)
Feb 01, 2022	61.76	61.99	61.43	61.93	69,262	+0.70(+1.15%)
Jan 31, 2022	60.17	61.26		61.23	104,908	+1.33(+2.23%)
Jan 28, 2022	59.55	60.04	59.28	59.90	23,336	+0.07(+0.12%)
Jan 27, 2022	59.97	60.32	59.67	59.82	70,653	-0.12(-0.20%)
Jan 26, 2022	60.74	60.99	59.71	59.95	13,159	+0.14(+0.24%)
Jan 25, 2022	59.30	60.03	59.28	59.80	36,238	-0.24(-0.39%)
Jan 24, 2022	59.63	60.08	58.60	60.04	51,243	-1.52(-2.47%)
Jan 21, 2022	62.08	62.23	61.52	61.56	27,271	-1.22(-1.94%)
Jan 20, 2022	63.45	63.76	62.78	62.78	46,831	-0.59(-0.94%)
Jan 19, 2022	63.34	63.85	63.28	63.37	16,479	+0.34(+0.54%)
Jan 18, 2022	63.25	63.51	63.00	63.03	51,563	-1.25(-1.95%)
Jan 14, 2022				64.29	0	-0.51(-0.79%)
Jan 13, 2022	65.60	65.60	64.70	64.80	21,450	-0.41(-0.62%)
Jan 12, 2022	65.18	65.45	65.18	65.20	8,210	+0.68(+1.05%)
Jan 11, 2022	64.08	64.69	63.97	64.52	14,328	+0.62(+0.97%)
Jan 10, 2022	64.12	64.12	63.29	63.91	49,902	-1.32(-2.03%)
Jan 07, 2022	65.04	65.29	64.86	65.23	9,783	+0.34(+0.53%)
Jan 06, 2022	65.17	65.30	64.84	64.89	12,941	-0.73(-1.12%)
Jan 05, 2022	66.39	66.54	65.49	65.62	11,127	-0.37(-0.56%)
Jan 04, 2022	66.43	66.43	65.96	65.99	50,122	-0.17(-0.26%)
Jan 03, 2022	66.20	66.24	65.89	66.16	10,786	+0.49(+0.75%)
Dec 31, 2021	65.78	65.96	65.53	65.67	5,851	+0.22(+0.33%)
Dec 30, 2021	65.73	65.75	65.44	65.46	9,300	-0.15(-0.23%)
Dec 29, 2021	65.52	65.80	65.22	65.61	9,721	+0.11(+0.17%)
Dec 28, 2021	65.47	65.69	65.35	65.49	10,580	+0.13(+0.20%)
Dec 27, 2021	64.74	65.45	64.74	65.36	18,336	+0.76(+1.18%)
Dec 23, 2021	64.29	64.60	64.19	64.60	22,631	+0.69(+1.08%)
Dec 22, 2021	63.35	64.03	63.35	63.91	39,793	+1.06(+1.69%)
Dec 21, 2021	62.47	62.85	62.46	62.85	16,364	+0.72(+1.15%)
Dec 20, 2021	61.78	62.17	61.33	62.13	55,946	-0.11(-0.18%)
Dec 17, 2021	62.33	62.69	62.18	62.24	16,798	-0.46(-0.73%)
Dec 16, 2021	63.10	63.11	62.45	62.70	13,260	+0.26(+0.41%)
Dec 15, 2021	61.76	62.64	61.65	62.44	21,863	+0.58(+0.94%)
Dec 14, 2021	62.30	62.30	61.66	61.86	20,843	-0.75(-1.20%)
Dec 13, 2021	63.12	63.12	62.50	62.61	10,952	-0.98(-1.55%)
Dec 10, 2021	63.42	63.60	63.09	63.60	21,635	+0.13(+0.20%)
Dec 09, 2021	63.70	63.70	63.38	63.47	16,284	-0.59(-0.91%)
Dec 08, 2021	63.93	64.19	63.83	64.06	33,709	+0.17(+0.27%)
Dec 07, 2021	63.52	64.02	63.52	63.88	26,612	+1.34(+2.15%)
Dec 06, 2021	62.23	62.70	62.22	62.54	38,554	+0.31(+0.50%)
Dec 03, 2021	63.07	63.07	61.84	62.23	30,093	-0.80(-1.27%)
Dec 02, 2021	62.74	63.28	62.67	63.03	53,030	+0.52(+0.83%)
Dec 01, 2021	63.69	64.00	62.51	62.51	25,450	-0.43(-0.68%)
Nov 30, 2021	63.37	63.62	63.37	62.94	15,263	-0.36(-0.57%)
Nov 29, 2021	63.37	63.70	63.09	63.30	37,485	+0.49(+0.78%)
Nov 26, 2021	63.27	63.27	62.67	62.81	15,465	-1.20(-1.88%)
Nov 24, 2021	63.65	64.02	63.40	64.01	11,102	-0.52(-0.81%)
Nov 23, 2021	64.84	64.92	64.21	64.54	33,386	-0.98(-1.50%)
Nov 22, 2021	65.49	65.84	65.29	65.52	53,065	-0.52(-0.79%)
Nov 19, 2021	66.15	66.21	65.82	66.04	54,068	-0.63(-0.94%)
Nov 18, 2021	66.68	66.67	66.66	66.67	33,638	+0.06(+0.09%)
Nov 17, 2021	66.75	66.75	66.46	66.61	11,102	-0.08(-0.13%)
Nov 16, 2021	66.70	66.80	66.69	66.69	7,101	-0.25(-0.37%)
Nov 15, 2021	67.24	67.32	66.80	66.94	6,580	-0.05(-0.07%)
Nov 12, 2021	67.01	67.17	66.99	66.99	5,121	+0.06(+0.08%)
Nov 11, 2021	66.90	67.07	66.89	66.93	9,712	+0.21(+0.32%)
Nov 10, 2021	67.28		66.72	66.72	9,118	-0.92(-1.36%)
Nov 09, 2021	67.88	67.94	67.52	67.64	9,122	-0.21(-0.32%)
Nov 08, 2021	67.61	67.87	67.61	67.85	5,686	+0.39(+0.58%)
Nov 05, 2021	67.33	67.54	67.23	67.46	10,614	-0.10(-0.15%)
Nov 04, 2021	67.37	67.79	67.32	67.56	24,397	+0.10(+0.15%)
Nov 03, 2021	66.80	67.50	66.69	67.46	48,529	+0.60(+0.90%)
Nov 02, 2021	67.00	67.07	66.70	66.86	80,451	-0.45(-0.66%)
Nov 01, 2021	66.90	67.30	66.54	67.30	67,958	+0.77(+1.15%)
Oct 29, 2021	66.66	66.66	66.26	66.54	68,444	-0.66(-0.99%)
Oct 28, 2021	66.89	67.37	66.89	67.20	5,479	+0.60(+0.90%)
Oct 27, 2021	66.95	66.99	66.54	66.60	38,834	-0.24(-0.36%)
Oct 26, 2021	66.93			66.84	79,374	+0.39(+0.59%)
Oct 25, 2021	66.68		66.43	66.45	1,784,421	-0.39(-0.58%)
Oct 22, 2021	66.92	67.18	66.77	66.84	104,812	-0.10(-0.15%)
Oct 21, 2021	66.77	66.98	66.74	66.94	18,329	+0.07(+0.11%)
Oct 20, 2021	66.53	66.97	66.42	66.87	17,340	+0.17(+0.25%)
Oct 19, 2021	66.49	66.79	66.49	66.70	12,776	+0.48(+0.73%)
Oct 18, 2021	65.93	66.32	65.93	66.22	26,313	+0.05(+0.07%)
Oct 15, 2021	66.05	66.42	66.05	66.17	34,375	+0.44(+0.66%)
Oct 14, 2021	65.49	65.82	65.49	65.74	14,497	+0.69(+1.06%)
Oct 13, 2021	64.40	65.06	64.40	65.05	21,168	+1.31(+2.05%)
Oct 12, 2021	63.65	63.93	63.60	63.74	12,100	+0.47(+0.74%)
Oct 11, 2021	63.41	63.66	63.15	63.27	16,120	-0.54(-0.84%)
Oct 08, 2021	63.90	63.94	63.66	63.81	12,354	+0.09(+0.15%)
Oct 07, 2021	63.38	64.03	63.38	63.72	11,235	+0.31(+0.48%)
Oct 06, 2021	62.99	63.45	62.72	63.41	46,530	-0.54(-0.84%)
Oct 05, 2021	63.92	64.29	63.91	63.95	86,373	+0.10(+0.16%)
Oct 04, 2021	64.48	64.54	63.72	63.85	90,793	-0.98(-1.51%)
Oct 01, 2021	64.54	64.96	64.28	64.82	29,491	+0.55(+0.85%)
Sep 30, 2021	64.41	64.64	64.10	64.28	19,884	+0.13(+0.20%)
Sep 29, 2021	64.67	64.72	64.12	64.14	42,372	-0.61(-0.95%)
Sep 28, 2021	65.17	66.73	64.57	64.76	46,514	-1.97(-2.95%)
Sep 27, 2021	66.44	66.87	66.44	66.73	24,847	-0.43(-0.64%)
Sep 24, 2021	66.99	67.18	66.99	67.16	22,450	-0.77(-1.14%)
Sep 23, 2021	67.65	68.07	67.65	67.93	21,523	+1.09(+1.63%)
Sep 22, 2021	66.67	67.37	66.67	66.84	15,259	+0.58(+0.87%)
Sep 21, 2021	66.28	66.51	66.11	66.26	16,146	+0.64(+0.97%)
Sep 20, 2021	65.58	65.83	65.11	65.63	37,990	-1.51(-2.25%)
Sep 17, 2021	67.83	67.83	67.01	67.14	20,197	-0.70(-1.03%)
Sep 16, 2021	67.47	67.84	67.39	67.83	31,993	+0.04(+0.05%)
Sep 15, 2021	67.64	67.91	67.38	67.80	31,468	-0.16(-0.23%)
Sep 14, 2021	68.48	68.48	67.91	67.95	28,393	-0.13(-0.19%)
Sep 13, 2021	68.24	68.24	67.97	68.08	9,400	-0.00(-0.00%)
Sep 10, 2021	68.53	68.56	67.88	68.08	37,996	-0.20(-0.29%)
Sep 09, 2021	68.04	68.59	68.04	68.28	21,058	+0.11(+0.16%)
Sep 08, 2021	68.54	68.54	67.95	68.18	39,553	-0.95(-1.37%)
Sep 07, 2021	69.44	69.49	68.99	69.13	83,594	-0.54(-0.77%)
Sep 03, 2021	69.59	69.80	69.39	69.66	29,619	-0.04(-0.05%)
Sep 02, 2021	69.64	69.77	69.46	69.70	35,154	+0.54(+0.78%)
Sep 01, 2021	69.05	69.38	69.03	69.16	46,285	+0.29(+0.42%)
Aug 31, 2021	68.95	68.95	68.63	68.87	27,599	+0.10(+0.15%)
Aug 30, 2021	68.69	68.83	68.57	68.77	31,812	+0.22(+0.33%)
Aug 27, 2021	67.84	68.63	67.82	68.55	50,655	+0.88(+1.30%)
Aug 26, 2021	67.88	68.02	67.61	67.67	33,103	-0.25(-0.37%)
Aug 25, 2021	67.86	68.05	67.79	67.92	17,184	+0.24(+0.35%)
Aug 24, 2021	67.54	67.77	67.52	67.69	13,045	+0.23(+0.34%)
Aug 23, 2021	67.26	67.57	67.20	67.45	90,119	+0.61(+0.91%)
Aug 20, 2021	66.32	66.90	66.32	66.84	15,739	+0.33(+0.50%)
Aug 19, 2021	66.51	66.73	66.30	66.51	31,682	-0.85(-1.26%)
Aug 18, 2021	67.56	67.78	67.36	67.36	101,123	+0.15(+0.22%)
Aug 17, 2021	67.31	67.36	66.79	67.21	15,878	-0.68(-1.00%)
Aug 16, 2021	67.79	67.95	67.43	67.89	38,644	-0.26(-0.38%)
Aug 13, 2021	68.07	68.21	67.91	68.15	37,965	+0.47(+0.70%)
Aug 12, 2021	67.78	67.82	67.48	67.68	23,644	-0.16(-0.24%)
Aug 11, 2021	67.58	67.89	67.58	67.84	52,956	+0.51(+0.76%)
Aug 10, 2021	67.26	67.36	67.19	67.33	16,952	+0.30(+0.44%)
Aug 09, 2021	67.19	67.19	66.93	67.03	17,216	-0.15(-0.23%)
Aug 06, 2021	67.52	67.52	67.06	67.18	46,068	-0.73(-1.08%)
Aug 05, 2021	67.77	67.97	67.69	67.92	109,201	+0.08(+0.12%)
Aug 04, 2021	67.69	67.83	67.32	67.83	95,511	+0.26(+0.39%)
Aug 03, 2021	67.52	67.57	67.08	67.57	101,712	+0.56(+0.83%)
Aug 02, 2021	67.29	67.37	67.02	67.02	27,603	+0.32(+0.49%)
Jul 30, 2021	66.98	67.04	66.53	66.69	71,603	-0.33(-0.49%)
Jul 29, 2021	67.01	67.20	66.98	67.03	15,651	+0.41(+0.61%)
Jul 28, 2021	66.25	66.64	66.11	66.62	29,544	+0.49(+0.73%)
Jul 27, 2021	65.99	66.20	65.75	66.13	178,976	-0.10(-0.16%)
Jul 26, 2021	65.83	66.26	65.83	66.24	12,248	+0.72(+1.09%)
Jul 23, 2021	65.60	65.80	65.52	65.52	22,040	+0.30(+0.46%)
Jul 22, 2021	65.40	65.40	65.08	65.22	11,610	+0.51(+0.78%)
Jul 21, 2021	64.10	64.80	64.06	64.71	27,525	+1.44(+2.27%)
Jul 20, 2021	62.65	63.40	62.57	63.27	30,636	+0.45(+0.72%)
Jul 19, 2021	63.01	63.06	62.53	62.82	126,433	-1.56(-2.42%)
Jul 16, 2021	64.86	64.86	64.25	64.38	39,221	-0.36(-0.55%)
Jul 15, 2021	64.91	65.10	64.45	64.73	14,057	-0.81(-1.23%)
Jul 14, 2021	65.75	65.80	65.48	65.54	18,239	-0.04(-0.06%)
Jul 13, 2021	65.69	65.94	65.56	65.58	60,347	-0.39(-0.59%)
Jul 12, 2021	65.91	66.12	65.63	65.98	163,326	+0.20(+0.30%)
Jul 09, 2021	65.41	65.85	65.34	65.78	34,702	+1.03(+1.59%)
Jul 08, 2021	64.73	64.94	64.52	64.75	22,814	-0.93(-1.42%)
Jul 07, 2021	65.67	65.83	65.31	65.68	42,439	+0.22(+0.34%)
Jul 06, 2021	65.88	65.88	65.28	65.46	32,117	+0.00(+0.00%)
Jul 02, 2021	65.15	65.59	65.07	65.45	64,513	+0.46(+0.70%)
Jul 01, 2021	64.98	65.00	64.80	65.00	25,883	+0.49(+0.76%)
Jun 30, 2021	64.39	64.71	64.20	64.51	39,256	-0.44(-0.67%)
Jun 29, 2021	65.09	65.19	64.82	64.94	96,201	-0.09(-0.14%)
Jun 28, 2021	65.33	65.33	64.73	65.04	29,684	-0.41(-0.62%)
Jun 25, 2021	65.40	65.51	65.32	65.45	57,810	+0.37(+0.56%)
Jun 24, 2021	65.06	65.24	64.92	65.08	175,004	+0.31(+0.48%)
Jun 23, 2021	65.07	65.17	64.75	64.77	15,254	-0.26(-0.41%)
Jun 22, 2021	64.68	65.22	64.51	65.03	48,262	+0.09(+0.14%)
Jun 21, 2021	64.19	64.94	64.19	64.94	14,734	+0.72(+1.12%)
Jun 18, 2021	64.40	64.45	64.01	64.22	22,262	-1.18(-1.80%)
Jun 17, 2021	65.50	65.86	65.05	65.39	40,342	-0.90(-1.35%)
Jun 16, 2021	66.73	66.97	66.01	66.29	33,949	-0.57(-0.85%)
Jun 15, 2021	67.11	67.11	66.77	66.86	27,855	-0.59(-0.88%)
Jun 14, 2021	67.32	67.45	67.07	67.45	14,062	+0.27(+0.41%)
Jun 11, 2021	66.97	67.18	66.97	67.18	76,745	+0.23(+0.34%)
Jun 10, 2021	66.97	67.18	66.87	66.95	800,548	-0.22(-0.32%)
Jun 09, 2021	67.39	67.41	67.12	67.17	1,541,249	-0.31(-0.47%)
Jun 08, 2021	67.54	67.61	67.41	67.48	8,897	+0.01(+0.02%)
Jun 07, 2021	67.41	67.59	67.31	67.47	9,754	+0.10(+0.16%)
Jun 04, 2021	67.22	67.44	67.22	67.37	8,902	+0.74(+1.11%)
Jun 03, 2021	66.84	66.84	66.60	66.63	11,048	-0.63(-0.94%)
Jun 02, 2021	67.11	67.41	67.11	67.26	9,710	-0.08(-0.12%)
Jun 01, 2021	67.44	67.50	67.34	67.35	11,916	+0.67(+1.01%)
May 28, 2021	66.47	66.82	66.47	66.67	22,958	+0.25(+0.37%)
May 27, 2021	66.31	66.49	66.21	66.42	5,172	+0.28(+0.43%)
May 26, 2021	66.06	66.18	65.87	66.14	4,204	+0.10(+0.15%)
May 25, 2021	66.16	66.29	65.98	66.04	8,452	-0.00(-0.00%)
May 24, 2021	65.71	66.11	65.71	66.04	21,004	+0.50(+0.76%)
May 21, 2021	65.59	65.66	65.31	65.54	8,671	-0.12(-0.19%)
May 20, 2021	65.18	65.74	65.18	65.67	9,407	+0.91(+1.41%)
May 19, 2021	64.32	65.02	64.23	64.75	9,357	-0.70(-1.06%)
May 18, 2021	65.51	65.54	65.36	65.45	3,656	+0.50(+0.76%)
May 17, 2021	64.80	64.97	64.60	64.95	8,902	+0.07(+0.11%)
May 14, 2021	64.28	64.88	64.28	64.88	12,002	+0.83(+1.29%)
May 13, 2021	63.37	64.05	63.37	64.05	15,379	+0.53(+0.84%)
May 12, 2021	63.93	64.25	63.30	63.52	10,822	-1.13(-1.75%)
May 11, 2021	64.04	64.65	64.04	64.65	8,228	-0.66(-1.01%)
May 10, 2021	65.88	65.96	65.31	65.31	7,922	-0.51(-0.77%)
May 07, 2021	64.96	65.84	64.94	65.82	64,313	+1.38(+2.14%)
May 06, 2021	64.10	64.45	64.10	64.45	4,020	+0.22(+0.34%)
May 05, 2021	64.15	64.33	63.93	64.23	11,447	+0.64(+1.01%)
May 04, 2021	63.92	64.13	63.39	63.58	5,789	-1.44(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.