Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.380 | 2.380 | 2.190 | 2.215 | 8,105,000 | -0.08(-3.70%) |
Apr 29, 2021 | 2.390 | 2.410 | 2.200 | 2.300 | 14,043,953 | +0.04(+1.77%) |
Apr 28, 2021 | 2.240 | 2.320 | 2.140 | 2.260 | 13,049,500 | +0.10(+4.63%) |
Apr 27, 2021 | 2.230 | 2.340 | 2.080 | 2.160 | 9,934,972 | +0.00(+0.00%) |
Apr 26, 2021 | 1.930 | 2.250 | 1.930 | 2.160 | 10,983,029 | +0.25(+13.09%) |
Apr 23, 2021 | 1.830 | 1.920 | 1.780 | 1.910 | 6,136,400 | +0.09(+4.95%) |
Apr 22, 2021 | 1.950 | 1.950 | 1.780 | 1.820 | 7,680,690 | -0.08(-4.21%) |
Apr 21, 2021 | 1.660 | 1.910 | 1.650 | 1.900 | 8,472,150 | +0.20(+11.76%) |
Apr 20, 2021 | 1.730 | 1.770 | 1.620 | 1.700 | 8,125,205 | -0.02(-1.16%) |
Apr 19, 2021 | 1.730 | 1.840 | 1.680 | 1.720 | 7,063,303 | +0.00(+0.00%) |
Apr 16, 2021 | 1.900 | 1.910 | 1.720 | 1.720 | 8,866,000 | -0.19(-9.95%) |
Apr 15, 2021 | 2.020 | 2.040 | 1.865 | 1.910 | 6,363,215 | -0.10(-4.98%) |
Apr 14, 2021 | 1.860 | 2.080 | 1.860 | 2.010 | 8,942,910 | +0.13(+6.91%) |
Apr 13, 2021 | 1.920 | 1.920 | 1.800 | 1.880 | 8,700,693 | -0.03(-1.57%) |
Apr 12, 2021 | 2.060 | 2.060 | 1.900 | 1.910 | 9,766,896 | -0.15(-7.28%) |
Apr 09, 2021 | 2.070 | 2.145 | 2.050 | 2.060 | 5,820,300 | -0.01(-0.48%) |
Apr 08, 2021 | 2.250 | 2.250 | 2.020 | 2.070 | 9,368,557 | -0.15(-6.76%) |
Apr 07, 2021 | 2.300 | 2.350 | 2.180 | 2.220 | 6,088,075 | -0.14(-5.93%) |
Apr 06, 2021 | 2.300 | 2.380 | 2.270 | 2.360 | 5,039,016 | +0.08(+3.51%) |
Apr 05, 2021 | 2.500 | 2.500 | 2.270 | 2.280 | 6,926,344 | -0.21(-8.43%) |
Apr 01, 2021 | 2.370 | 2.520 | 2.335 | 2.490 | 7,907,800 | +0.15(+6.41%) |
Mar 31, 2021 | 2.270 | 2.370 | 2.240 | 2.340 | 4,816,574 | +0.10(+4.46%) |
Mar 30, 2021 | 2.250 | 2.270 | 2.150 | 2.240 | 5,615,745 | +0.02(+0.90%) |
Mar 29, 2021 | 2.300 | 2.390 | 2.210 | 2.220 | 7,130,296 | -0.12(-5.13%) |
Mar 26, 2021 | 2.450 | 2.490 | 2.215 | 2.340 | 10,150,800 | -0.10(-4.10%) |
Mar 25, 2021 | 2.360 | 2.450 | 2.210 | 2.440 | 8,692,605 | +0.04(+1.67%) |
Mar 24, 2021 | 2.490 | 2.540 | 2.380 | 2.400 | 10,416,988 | +0.04(+1.69%) |
Mar 23, 2021 | 2.610 | 2.660 | 2.330 | 2.360 | 11,120,864 | -0.28(-10.61%) |
Mar 22, 2021 | 2.800 | 2.860 | 2.620 | 2.640 | 14,522,891 | -0.06(-2.22%) |
Mar 19, 2021 | 2.500 | 2.850 | 2.410 | 2.700 | 50,010,500 | +0.27(+11.11%) |
Mar 18, 2021 | 2.580 | 2.700 | 2.380 | 2.430 | 10,747,080 | -0.19(-7.25%) |
Mar 17, 2021 | 2.620 | 2.670 | 2.520 | 2.620 | 11,677,098 | -0.02(-0.76%) |
Mar 16, 2021 | 2.830 | 2.860 | 2.630 | 2.640 | 10,336,954 | -0.19(-6.71%) |
Mar 15, 2021 | 2.950 | 3.010 | 2.700 | 2.830 | 9,016,837 | +0.04(+1.43%) |
Mar 12, 2021 | 2.680 | 2.830 | 2.560 | 2.790 | 10,677,900 | +0.09(+3.33%) |
Mar 11, 2021 | 2.650 | 2.820 | 2.570 | 2.700 | 9,641,942 | +0.16(+6.30%) |
Mar 10, 2021 | 2.550 | 2.620 | 2.380 | 2.540 | 9,196,139 | +0.06(+2.42%) |
Mar 09, 2021 | 2.230 | 2.560 | 2.150 | 2.480 | 13,645,078 | +0.30(+13.76%) |
Mar 08, 2021 | 2.320 | 2.350 | 2.160 | 2.180 | 8,470,330 | -0.08(-3.54%) |
Mar 05, 2021 | 2.480 | 2.480 | 2.020 | 2.260 | 19,533,800 | -0.04(-1.74%) |
Mar 04, 2021 | 2.480 | 2.540 | 2.180 | 2.300 | 16,738,666 | -0.30(-11.54%) |
Mar 03, 2021 | 2.800 | 2.800 | 2.560 | 2.600 | 10,352,262 | -0.19(-6.81%) |
Mar 02, 2021 | 2.980 | 3.000 | 2.730 | 2.790 | 10,363,877 | -0.21(-7.00%) |
Mar 01, 2021 | 3.140 | 3.150 | 2.930 | 3.000 | 8,150,288 | -0.09(-2.91%) |
Feb 26, 2021 | 2.960 | 3.140 | 2.750 | 3.090 | 9,856,300 | +0.15(+5.10%) |
Feb 25, 2021 | 3.280 | 3.280 | 2.870 | 2.940 | 15,724,962 | -0.39(-11.71%) |
Feb 24, 2021 | 3.310 | 3.450 | 3.210 | 3.330 | 9,058,616 | -0.21(-5.93%) |
Feb 23, 2021 | 3.300 | 3.540 | 2.930 | 3.540 | 10,588,855 | +0.08(+2.31%) |
Feb 22, 2021 | 3.560 | 3.840 | 3.420 | 3.460 | 12,598,434 | -0.12(-3.35%) |
Feb 19, 2021 | 3.570 | 3.800 | 3.510 | 3.580 | 8,684,400 | +0.14(+4.07%) |
Feb 18, 2021 | 3.590 | 3.690 | 3.350 | 3.440 | 12,136,292 | -0.36(-9.47%) |
Feb 17, 2021 | 3.940 | 3.960 | 3.660 | 3.800 | 8,751,381 | -0.13(-3.31%) |
Feb 16, 2021 | 3.890 | 4.130 | 3.770 | 3.930 | 12,514,521 | +0.16(+4.24%) |
Feb 12, 2021 | 3.950 | 4.035 | 3.670 | 3.770 | 13,224,400 | -0.22(-5.51%) |
Feb 11, 2021 | 3.650 | 4.000 | 3.530 | 3.990 | 20,150,396 | +0.40(+11.14%) |
Feb 10, 2021 | 3.230 | 3.660 | 3.190 | 3.590 | 19,120,806 | +0.34(+10.46%) |
Feb 09, 2021 | 3.250 | 3.330 | 3.090 | 3.250 | 11,423,826 | -0.08(-2.40%) |
Feb 08, 2021 | 3.390 | 3.390 | 3.180 | 3.330 | 12,119,334 | -0.03(-0.89%) |
Feb 05, 2021 | 3.627 | 3.627 | 3.260 | 3.360 | 12,363,299 | -0.20(-5.62%) |
Feb 04, 2021 | 3.650 | 3.740 | 3.510 | 3.560 | 12,718,029 | +0.06(+1.71%) |
Feb 03, 2021 | 3.360 | 3.520 | 3.330 | 3.500 | 13,770,338 | +0.24(+7.36%) |
Feb 02, 2021 | 3.180 | 3.380 | 3.110 | 3.260 | 14,361,525 | +0.19(+6.19%) |
Feb 01, 2021 | 3.180 | 3.220 | 2.870 | 3.070 | 20,091,658 | +0.04(+1.32%) |
Jan 29, 2021 | 2.820 | 3.150 | 2.770 | 3.030 | 19,976,900 | +0.19(+6.69%) |
Jan 28, 2021 | 2.890 | 3.150 | 2.700 | 2.840 | 17,947,036 | -0.12(-4.05%) |
Jan 27, 2021 | 3.020 | 3.480 | 2.810 | 2.960 | 30,140,068 | -0.56(-15.91%) |
Jan 26, 2021 | 3.990 | 4.000 | 3.470 | 3.520 | 31,750,980 | -0.43(-10.89%) |
Jan 25, 2021 | 3.800 | 4.385 | 3.570 | 3.950 | 48,950,232 | +0.65(+19.70%) |
Jan 22, 2021 | 2.640 | 3.540 | 2.520 | 3.300 | 41,306,500 | +0.60(+22.22%) |
Jan 21, 2021 | 2.650 | 2.720 | 2.410 | 2.700 | 19,336,116 | +0.21(+8.43%) |
Jan 20, 2021 | 2.890 | 2.930 | 2.250 | 2.490 | 30,119,582 | -0.10(-3.86%) |
Jan 19, 2021 | 2.360 | 2.810 | 2.230 | 2.590 | 48,628,596 | +0.46(+21.60%) |
Jan 15, 2021 | 1.730 | 2.370 | 1.660 | 2.130 | 69,501,600 | +0.43(+25.29%) |
Jan 14, 2021 | 1.820 | 1.850 | 1.650 | 1.700 | 15,774,884 | +0.00(+0.00%) |
Jan 13, 2021 | 1.560 | 1.780 | 1.500 | 1.700 | 18,218,576 | +0.18(+11.84%) |
Jan 12, 2021 | 1.580 | 1.630 | 1.500 | 1.520 | 11,283,815 | +0.00(+0.00%) |
Jan 11, 2021 | 1.550 | 1.600 | 1.440 | 1.520 | 8,765,751 | +0.04(+2.70%) |
Jan 08, 2021 | 1.390 | 1.500 | 1.380 | 1.480 | 7,246,300 | +0.09(+6.47%) |
Jan 07, 2021 | 1.350 | 1.390 | 1.310 | 1.390 | 5,296,309 | +0.08(+6.11%) |
Jan 06, 2021 | 1.340 | 1.390 | 1.280 | 1.310 | 5,086,441 | -0.03(-2.24%) |
Jan 05, 2021 | 1.280 | 1.400 | 1.270 | 1.340 | 6,649,431 | +0.06(+4.69%) |
Jan 04, 2021 | 1.300 | 1.320 | 1.200 | 1.280 | 5,493,107 | +0.00(+0.00%) |
Dec 31, 2020 | 1.280 | 1.280 | 1.280 | 3,364,052 | -0.05(-3.76%) | |
Dec 30, 2020 | 1.270 | 1.350 | 1.270 | 1.330 | 3,364,052 | +0.04(+3.10%) |
Dec 29, 2020 | 1.330 | 1.340 | 1.260 | 1.290 | 4,725,478 | -0.04(-3.01%) |
Dec 28, 2020 | 1.350 | 1.360 | 1.300 | 1.330 | 5,544,175 | -0.03(-2.21%) |
Dec 24, 2020 | 1.380 | 1.380 | 1.330 | 1.360 | 2,730,100 | -0.02(-1.45%) |
Dec 23, 2020 | 1.270 | 1.390 | 1.260 | 1.380 | 7,577,449 | +0.09(+6.98%) |
Dec 22, 2020 | 1.330 | 1.340 | 1.250 | 1.290 | 6,802,597 | -0.03(-2.27%) |
Dec 21, 2020 | 1.340 | 1.340 | 1.280 | 1.320 | 7,776,602 | -0.10(-7.04%) |
Dec 18, 2020 | 1.350 | 1.450 | 1.310 | 1.420 | 11,568,900 | +0.07(+5.19%) |
Dec 17, 2020 | 1.270 | 1.350 | 1.270 | 1.350 | 5,140,920 | +0.07(+5.47%) |
Dec 16, 2020 | 1.290 | 1.290 | 1.250 | 1.280 | 4,478,924 | +0.01(+0.79%) |
Dec 15, 2020 | 1.250 | 1.290 | 1.220 | 1.270 | 5,378,396 | +0.03(+2.42%) |
Dec 14, 2020 | 1.330 | 1.370 | 1.210 | 1.240 | 7,691,157 | -0.06(-4.62%) |
Dec 11, 2020 | 1.400 | 1.420 | 1.270 | 1.300 | 9,139,700 | -0.09(-6.47%) |
Dec 10, 2020 | 1.300 | 1.420 | 1.260 | 1.390 | 9,081,522 | +0.00(+0.00%) |
Dec 09, 2020 | 1.530 | 1.530 | 1.250 | 1.390 | 19,005,830 | -0.14(-9.15%) |
Dec 08, 2020 | 1.510 | 1.560 | 1.500 | 1.530 | 5,520,211 | +0.03(+2.00%) |
Dec 07, 2020 | 1.690 | 1.700 | 1.430 | 1.500 | 12,635,823 | -0.19(-11.24%) |
Dec 04, 2020 | 1.630 | 1.700 | 1.610 | 1.690 | 5,990,700 | +0.07(+4.32%) |
Dec 03, 2020 | 1.620 | 1.640 | 1.580 | 1.620 | 4,596,424 | +0.03(+1.89%) |
Dec 02, 2020 | 1.580 | 1.640 | 1.450 | 1.590 | 9,336,045 | -0.04(-2.45%) |
Dec 01, 2020 | 1.570 | 1.660 | 1.520 | 1.630 | 9,085,813 | +0.14(+9.40%) |
Nov 30, 2020 | 1.690 | 1.690 | 1.410 | 1.490 | 14,723,370 | -0.10(-6.29%) |
Nov 27, 2020 | 1.560 | 1.700 | 1.530 | 1.590 | 9,854,300 | +0.10(+6.71%) |
Nov 25, 2020 | 1.510 | 1.600 | 1.350 | 1.490 | 15,622,200 | +0.11(+7.97%) |
Nov 24, 2020 | 1.250 | 1.430 | 1.220 | 1.380 | 15,042,159 | +0.20(+16.95%) |
Nov 23, 2020 | 1.140 | 1.210 | 1.120 | 1.180 | 6,856,881 | +0.08(+7.27%) |
Nov 20, 2020 | 1.060 | 1.130 | 1.050 | 1.100 | 3,807,300 | +0.01(+0.92%) |
Nov 19, 2020 | 1.110 | 1.120 | 1.070 | 1.090 | 3,320,918 | +0.01(+0.93%) |
Nov 18, 2020 | 1.060 | 1.180 | 1.050 | 1.080 | 8,312,759 | +0.01(+0.93%) |
Nov 17, 2020 | 1.050 | 1.070 | 0.9600 | 1.070 | 6,293,205 | +0.00(+0.00%) |
Nov 16, 2020 | 1.010 | 1.100 | 1.000 | 1.070 | 7,018,972 | +0.06(+5.94%) |
Nov 13, 2020 | 0.9288 | 1.020 | 0.9051 | 1.010 | 12,924,800 | +0.11(+12.22%) |
Nov 12, 2020 | 1.150 | 1.150 | 0.8800 | 0.9000 | 28,562,834 | -0.35(-28.00%) |
Nov 11, 2020 | 1.090 | 1.260 | 1.080 | 1.250 | 9,968,510 | +0.17(+15.74%) |
Nov 10, 2020 | 1.080 | 1.100 | 1.050 | 1.080 | 5,332,442 | +0.00(+0.00%) |
Nov 09, 2020 | 1.040 | 1.100 | 1.030 | 1.080 | 7,571,130 | +0.09(+9.53%) |
Nov 06, 2020 | 0.9400 | 1.040 | 0.9300 | 0.9860 | 4,863,300 | +0.03(+2.71%) |
Nov 05, 2020 | 0.9100 | 0.9800 | 0.9000 | 0.9600 | 5,212,851 | +0.04(+4.35%) |
Nov 04, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9200 | 3,579,223 | +0.02(+2.22%) |
Nov 03, 2020 | 0.8900 | 0.9300 | 0.8800 | 0.9000 | 3,111,923 | +0.01(+1.67%) |
Nov 02, 2020 | 0.8690 | 0.9387 | 0.8620 | 0.8852 | 4,434,065 | -0.07(-7.79%) |
Oct 30, 2020 | 0.8900 | 0.9700 | 0.8707 | 0.9600 | 8,509,100 | +0.06(+6.21%) |
Oct 29, 2020 | 0.8593 | 0.9067 | 0.8014 | 0.9039 | 4,019,213 | +0.05(+5.95%) |
Oct 28, 2020 | 0.8644 | 0.8732 | 0.8500 | 0.8531 | 2,777,108 | -0.04(-4.15%) |
Oct 27, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 3,145,096 | -0.02(-2.20%) |
Oct 26, 2020 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 4,352,203 | +0.02(+2.26%) |
Oct 23, 2020 | 0.9100 | 0.9100 | 0.8770 | 0.8899 | 2,457,200 | -0.02(-2.21%) |
Oct 22, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 4,079,498 | +0.05(+6.42%) |
Oct 21, 2020 | 0.8600 | 0.8650 | 0.8300 | 0.8551 | 2,089,572 | -0.00(-0.57%) |
Oct 20, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8600 | 2,493,730 | +0.02(+2.48%) |
Oct 19, 2020 | 0.8600 | 0.8700 | 0.8011 | 0.8392 | 4,364,166 | -0.02(-1.85%) |
Oct 16, 2020 | 0.9054 | 0.9054 | 0.8415 | 0.8550 | 4,401,800 | -0.05(-5.00%) |
Oct 15, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 3,641,954 | -0.00(-0.30%) |
Oct 14, 2020 | 0.9001 | 0.9440 | 0.9000 | 0.9027 | 4,361,911 | +0.00(+0.30%) |
Oct 13, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 3,111,908 | +0.00(+0.00%) |
Oct 12, 2020 | 0.9100 | 0.9500 | 0.8700 | 0.9000 | 3,611,609 | -0.02(-2.05%) |
Oct 09, 2020 | 0.9749 | 0.9900 | 0.8700 | 0.9188 | 8,177,500 | -0.04(-4.29%) |
Oct 08, 2020 | 0.8500 | 0.9600 | 0.8400 | 0.9600 | 8,347,064 | +0.11(+12.94%) |
Oct 07, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,867,907 | +0.06(+8.14%) |
Oct 06, 2020 | 0.7900 | 0.8700 | 0.7850 | 0.7860 | 5,872,116 | -0.00(-0.51%) |
Oct 05, 2020 | 0.7600 | 0.7900 | 0.7300 | 0.7900 | 3,606,827 | +0.04(+5.77%) |
Oct 02, 2020 | 0.7500 | 0.8000 | 0.7005 | 0.7469 | 5,012,200 | -0.01(-1.48%) |
Oct 01, 2020 | 0.8000 | 0.8106 | 0.7510 | 0.7581 | 4,122,760 | -0.04(-4.86%) |
Sep 30, 2020 | 0.7530 | 0.8198 | 0.7500 | 0.7968 | 6,054,261 | +0.05(+7.26%) |
Sep 29, 2020 | 0.7462 | 0.7700 | 0.7114 | 0.7429 | 4,714,168 | +0.01(+1.60%) |
Sep 28, 2020 | 0.7309 | 0.7699 | 0.7170 | 0.7312 | 5,394,095 | +0.02(+2.94%) |
Sep 25, 2020 | 0.7021 | 0.7599 | 0.6820 | 0.7103 | 4,161,100 | +0.01(+1.65%) |
Sep 24, 2020 | 0.7111 | 0.7400 | 0.6802 | 0.6988 | 6,981,566 | -0.01(-1.58%) |
Sep 23, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7100 | 5,754,287 | -0.04(-5.33%) |
Sep 22, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 4,788,238 | -0.01(-1.32%) |
Sep 21, 2020 | 0.8443 | 0.8573 | 0.7600 | 0.7600 | 7,661,932 | -0.07(-8.75%) |
Sep 18, 2020 | 0.8595 | 0.8791 | 0.8329 | 0.8329 | 9,215,100 | -0.02(-2.01%) |
Sep 17, 2020 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 6,059,843 | -0.01(-1.16%) |
Sep 16, 2020 | 0.8231 | 0.9283 | 0.8100 | 0.8600 | 9,150,030 | +0.05(+6.17%) |
Sep 15, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 4,853,289 | -0.01(-1.22%) |
Sep 14, 2020 | 0.7800 | 0.8400 | 0.7400 | 0.8200 | 7,388,216 | +0.06(+7.54%) |
Sep 11, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7625 | 3,699,000 | +0.01(+1.67%) |
Sep 10, 2020 | 0.8200 | 0.8300 | 0.7300 | 0.7500 | 6,595,494 | -0.06(-7.53%) |
Sep 09, 2020 | 0.8600 | 0.8694 | 0.7900 | 0.8111 | 8,231,709 | -0.04(-4.58%) |
Sep 08, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 4,611,360 | -0.03(-3.67%) |
Sep 04, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8824 | 3,743,100 | -0.01(-0.72%) |
Sep 03, 2020 | 0.9000 | 0.9150 | 0.8800 | 0.8888 | 4,837,257 | -0.01(-1.39%) |
Sep 02, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9013 | 3,404,252 | -0.02(-2.03%) |
Sep 01, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 2,323,354 | -0.01(-0.95%) |
Aug 31, 2020 | 0.9230 | 0.9500 | 0.9000 | 0.9288 | 2,950,363 | +0.01(+0.69%) |
Aug 28, 2020 | 0.9000 | 0.9389 | 0.8900 | 0.9224 | 4,654,700 | +0.03(+3.64%) |
Aug 27, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.8900 | 3,437,120 | -0.01(-1.42%) |
Aug 26, 2020 | 0.9079 | 0.9389 | 0.8811 | 0.9028 | 3,903,233 | +0.00(+0.31%) |
Aug 25, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 3,349,979 | -0.00(-0.07%) |
Aug 24, 2020 | 0.9220 | 0.9220 | 0.8604 | 0.9006 | 4,277,877 | +0.00(+0.29%) |
Aug 21, 2020 | 0.9076 | 0.9234 | 0.8900 | 0.8980 | 4,510,400 | +0.00(+0.06%) |
Aug 20, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.8975 | 5,167,556 | -0.02(-2.45%) |
Aug 19, 2020 | 0.9500 | 0.9900 | 0.9000 | 0.9200 | 7,260,703 | -0.02(-2.13%) |
Aug 18, 2020 | 0.9800 | 0.9900 | 0.9200 | 0.9400 | 5,736,339 | -0.05(-5.05%) |
Aug 17, 2020 | 0.9900 | 1.000 | 0.9650 | 0.9900 | 2,801,874 | +0.00(+0.30%) |
Aug 14, 2020 | 0.9800 | 0.9897 | 0.9531 | 0.9870 | 2,867,800 | +0.00(+0.36%) |
Aug 13, 2020 | 1.000 | 1.010 | 0.9800 | 0.9835 | 3,513,889 | -0.02(-1.65%) |
Aug 12, 2020 | 1.010 | 1.020 | 0.9600 | 1.000 | 4,699,441 | +0.00(+0.01%) |
Aug 11, 2020 | 0.9775 | 1.070 | 0.9551 | 0.9999 | 11,949,497 | +0.04(+4.19%) |
Aug 10, 2020 | 0.9400 | 0.9780 | 0.9264 | 0.9597 | 6,003,054 | +0.04(+4.32%) |
Aug 07, 2020 | 0.9386 | 0.9390 | 0.9100 | 0.9200 | 4,413,000 | -0.02(-2.30%) |
Aug 06, 2020 | 0.9500 | 0.9629 | 0.9300 | 0.9417 | 3,320,800 | -0.02(-1.91%) |
Aug 05, 2020 | 0.9450 | 0.9694 | 0.9401 | 0.9600 | 5,186,111 | +0.01(+1.05%) |
Aug 04, 2020 | 0.9600 | 0.9700 | 0.9200 | 0.9500 | 7,438,662 | -0.01(-1.04%) |
Aug 03, 2020 | 0.9300 | 0.9700 | 0.9200 | 0.9600 | 6,785,479 | +0.07(+7.65%) |
Jul 31, 2020 | 0.9690 | 0.9698 | 0.8650 | 0.8918 | 12,146,000 | -0.07(-7.35%) |
Jul 30, 2020 | 0.9800 | 0.9880 | 0.9505 | 0.9625 | 7,388,147 | -0.03(-2.78%) |
Jul 29, 2020 | 1.000 | 1.010 | 0.9700 | 0.9900 | 6,961,319 | +0.00(+0.00%) |
Jul 28, 2020 | 1.010 | 1.020 | 0.9800 | 0.9900 | 5,477,691 | -0.02(-1.98%) |
Jul 27, 2020 | 1.050 | 1.050 | 1.000 | 1.010 | 11,223,971 | -0.01(-0.98%) |
Jul 24, 2020 | 1.060 | 1.120 | 1.020 | 1.020 | 10,667,500 | -0.04(-3.77%) |
Jul 23, 2020 | 1.130 | 1.190 | 1.050 | 1.060 | 15,130,139 | -0.05(-4.50%) |
Jul 22, 2020 | 1.180 | 1.360 | 1.100 | 1.110 | 33,600,904 | -0.47(-29.75%) |
Jul 21, 2020 | 1.020 | 1.640 | 1.020 | 1.580 | 42,199,248 | +0.57(+56.44%) |
Jul 20, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 1,554,237 | -0.01(-0.98%) |
Jul 17, 2020 | 1.030 | 1.050 | 1.020 | 1.020 | 1,646,100 | -0.01(-0.97%) |
Jul 16, 2020 | 1.050 | 1.060 | 1.010 | 1.030 | 1,561,731 | -0.02(-1.90%) |
Jul 15, 2020 | 1.030 | 1.070 | 1.020 | 1.050 | 2,485,034 | +0.04(+3.96%) |
Jul 14, 2020 | 1.000 | 1.010 | 0.9700 | 1.010 | 1,713,566 | +0.02(+2.02%) |
Jul 13, 2020 | 1.050 | 1.060 | 0.9800 | 0.9900 | 4,504,279 | -0.07(-7.04%) |
Jul 10, 2020 | 1.000 | 1.100 | 0.9805 | 1.065 | 3,268,300 | +0.07(+7.58%) |
Jul 09, 2020 | 1.030 | 1.050 | 0.9700 | 0.9900 | 5,069,013 | -0.05(-4.81%) |
Jul 08, 2020 | 1.070 | 1.090 | 1.010 | 1.040 | 4,599,559 | -0.06(-5.45%) |
Jul 07, 2020 | 1.100 | 1.120 | 1.070 | 1.100 | 2,376,888 | -0.02(-1.79%) |
Jul 06, 2020 | 1.120 | 1.130 | 1.070 | 1.120 | 3,238,151 | +0.02(+1.82%) |
Jul 02, 2020 | 1.140 | 1.150 | 1.090 | 1.100 | 1,904,900 | -0.03(-2.65%) |
Jul 01, 2020 | 1.160 | 1.180 | 1.100 | 1.130 | 2,541,965 | -0.02(-1.74%) |
Jun 30, 2020 | 1.130 | 1.160 | 1.090 | 1.150 | 2,472,435 | +0.02(+1.77%) |
Jun 29, 2020 | 1.050 | 1.150 | 1.050 | 1.130 | 3,692,270 | +0.08(+7.62%) |
Jun 26, 2020 | 1.060 | 1.090 | 1.040 | 1.050 | 11,503,700 | -0.03(-2.78%) |
Jun 25, 2020 | 1.030 | 1.120 | 1.010 | 1.080 | 4,686,833 | -0.01(-0.92%) |
Jun 24, 2020 | 1.160 | 1.160 | 1.050 | 1.090 | 5,155,686 | -0.09(-7.63%) |
Jun 23, 2020 | 1.180 | 1.190 | 1.150 | 1.180 | 3,989,904 | +0.04(+3.51%) |
Jun 22, 2020 | 1.160 | 1.170 | 1.100 | 1.140 | 4,484,243 | -0.02(-1.72%) |
Jun 19, 2020 | 1.250 | 1.250 | 1.160 | 1.160 | 9,464,500 | -0.05(-4.13%) |
Jun 18, 2020 | 1.250 | 1.260 | 1.170 | 1.210 | 5,992,306 | -0.08(-6.20%) |
Jun 17, 2020 | 1.330 | 1.330 | 1.230 | 1.290 | 4,962,578 | -0.07(-5.15%) |
Jun 16, 2020 | 1.330 | 1.410 | 1.310 | 1.360 | 7,115,799 | +0.11(+8.80%) |
Jun 15, 2020 | 1.280 | 1.310 | 1.160 | 1.250 | 6,828,920 | -0.07(-5.30%) |
Jun 12, 2020 | 1.440 | 1.480 | 1.210 | 1.320 | 9,086,600 | +0.13(+10.92%) |
Jun 11, 2020 | 1.180 | 1.320 | 1.150 | 1.190 | 10,514,088 | -0.37(-23.72%) |
Jun 10, 2020 | 1.690 | 1.690 | 1.320 | 1.560 | 14,677,697 | -0.03(-1.89%) |
Jun 09, 2020 | 1.940 | 1.950 | 1.500 | 1.590 | 20,564,566 | -0.28(-14.97%) |
Jun 08, 2020 | 1.860 | 1.950 | 1.550 | 1.870 | 33,823,700 | +0.67(+55.19%) |
Jun 05, 2020 | 1.060 | 1.260 | 1.030 | 1.205 | 12,199,700 | +0.21(+20.50%) |
Jun 04, 2020 | 0.9900 | 1.030 | 0.9500 | 1.000 | 3,734,877 | +0.01(+0.76%) |
Jun 03, 2020 | 0.9800 | 1.010 | 0.9600 | 0.9925 | 3,764,436 | -0.01(-0.75%) |
Jun 02, 2020 | 0.9900 | 1.010 | 0.9350 | 1.000 | 6,794,369 | -0.06(-5.66%) |
Jun 01, 2020 | 1.000 | 1.070 | 0.9300 | 1.060 | 3,183,258 | +0.06(+6.01%) |
May 29, 2020 | 1.020 | 1.048 | 0.9786 | 0.9999 | 3,480,100 | -0.01(-1.00%) |
May 28, 2020 | 1.060 | 1.080 | 1.010 | 1.010 | 2,983,009 | -0.04(-3.81%) |
May 27, 2020 | 1.090 | 1.110 | 1.050 | 1.050 | 3,159,024 | -0.03(-2.78%) |
May 26, 2020 | 1.090 | 1.140 | 1.050 | 1.080 | 4,282,020 | +0.03(+2.86%) |
May 22, 2020 | 1.090 | 1.090 | 1.030 | 1.050 | 3,151,800 | -0.02(-1.87%) |
May 21, 2020 | 1.090 | 1.100 | 1.040 | 1.070 | 4,726,057 | -0.01(-0.93%) |
May 20, 2020 | 1.050 | 1.120 | 1.040 | 1.080 | 3,935,827 | +0.05(+4.85%) |
May 19, 2020 | 1.050 | 1.100 | 1.010 | 1.030 | 3,231,105 | +0.02(+1.98%) |
May 18, 2020 | 1.090 | 1.100 | 0.9900 | 1.010 | 4,825,517 | +0.03(+3.41%) |
May 15, 2020 | 0.9900 | 1.000 | 0.9527 | 0.9767 | 2,251,900 | -0.01(-1.34%) |
May 14, 2020 | 1.050 | 1.060 | 0.9400 | 0.9900 | 3,258,377 | -0.08(-7.48%) |
May 13, 2020 | 1.130 | 1.140 | 1.000 | 1.070 | 3,606,122 | -0.09(-7.76%) |
May 12, 2020 | 1.220 | 1.250 | 1.160 | 1.160 | 2,306,207 | -0.06(-4.92%) |
May 11, 2020 | 1.260 | 1.270 | 1.200 | 1.220 | 2,178,659 | -0.05(-3.94%) |
May 08, 2020 | 1.220 | 1.300 | 1.190 | 1.270 | 3,133,500 | +0.03(+2.42%) |
May 07, 2020 | 1.230 | 1.250 | 1.180 | 1.240 | 2,672,268 | +0.03(+2.48%) |
May 06, 2020 | 1.250 | 1.260 | 1.160 | 1.210 | 2,223,666 | -0.01(-0.82%) |
May 05, 2020 | 1.280 | 1.300 | 1.220 | 1.220 | 3,377,385 | -0.02(-1.61%) |
May 04, 2020 | 1.260 | 1.310 | 1.200 | 1.240 | 3,313,054 | -0.03(-2.36%) |