Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9600 | 0.9864 | 0.9121 | 0.9685 | 32,878 | +0.01(+0.89%) |
Apr 27, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 43,273 | -0.01(-0.89%) |
Apr 26, 2023 | 1.000 | 1.040 | 0.9000 | 0.9686 | 96,992 | -0.03(-3.14%) |
Apr 25, 2023 | 0.9500 | 1.030 | 0.9500 | 1.000 | 43,930 | +0.03(+3.09%) |
Apr 24, 2023 | 1.050 | 1.080 | 0.9457 | 0.9700 | 96,491 | -0.11(-10.19%) |
Apr 21, 2023 | 1.080 | 1.080 | 1.000 | 1.080 | 115,051 | +0.01(+0.93%) |
Apr 20, 2023 | 1.090 | 1.100 | 1.010 | 1.070 | 181,829 | -0.01(-0.93%) |
Apr 19, 2023 | 1.380 | 1.380 | 0.9411 | 1.080 | 599,622 | -0.28(-20.59%) |
Apr 18, 2023 | 1.390 | 1.400 | 1.280 | 1.360 | 63,430 | -0.03(-2.16%) |
Apr 17, 2023 | 1.310 | 1.390 | 1.310 | 1.390 | 73,850 | +0.10(+7.75%) |
Apr 14, 2023 | 1.240 | 1.300 | 1.190 | 1.290 | 58,939 | +0.09(+7.50%) |
Apr 13, 2023 | 1.110 | 1.270 | 1.110 | 1.200 | 119,482 | +0.06(+5.26%) |
Apr 12, 2023 | 1.200 | 1.200 | 1.120 | 1.140 | 50,357 | -0.02(-1.72%) |
Apr 11, 2023 | 1.100 | 1.280 | 1.100 | 1.160 | 98,011 | +0.05(+4.50%) |
Apr 10, 2023 | 1.120 | 1.164 | 1.090 | 1.110 | 93,038 | +0.00(+0.00%) |
Apr 06, 2023 | 1.080 | 1.160 | 1.050 | 1.110 | 74,460 | +0.05(+4.72%) |
Apr 05, 2023 | 1.090 | 1.120 | 1.020 | 1.060 | 175,584 | -0.06(-5.36%) |
Apr 04, 2023 | 1.140 | 1.158 | 1.090 | 1.120 | 26,784 | -0.05(-4.27%) |
Apr 03, 2023 | 1.150 | 1.180 | 1.080 | 1.170 | 84,264 | +0.05(+4.46%) |
Mar 31, 2023 | 1.130 | 1.179 | 1.090 | 1.120 | 50,654 | -0.05(-4.27%) |
Mar 30, 2023 | 1.110 | 1.180 | 1.100 | 1.170 | 72,865 | +0.05(+4.46%) |
Mar 29, 2023 | 1.070 | 1.175 | 1.070 | 1.120 | 86,021 | +0.05(+4.67%) |
Mar 28, 2023 | 1.110 | 1.120 | 1.070 | 1.070 | 35,641 | -0.04(-3.60%) |
Mar 27, 2023 | 1.070 | 1.148 | 1.070 | 1.110 | 33,586 | +0.04(+3.74%) |
Mar 24, 2023 | 1.110 | 1.150 | 1.030 | 1.070 | 151,043 | -0.07(-6.14%) |
Mar 23, 2023 | 1.160 | 1.200 | 1.070 | 1.140 | 219,769 | -0.04(-3.39%) |
Mar 22, 2023 | 1.190 | 1.240 | 1.160 | 1.180 | 55,703 | -0.03(-2.48%) |
Mar 21, 2023 | 1.150 | 1.250 | 1.150 | 1.210 | 128,748 | +0.05(+4.31%) |
Mar 20, 2023 | 1.250 | 1.280 | 1.110 | 1.160 | 84,430 | -0.08(-6.45%) |
Mar 17, 2023 | 1.250 | 1.280 | 1.190 | 1.240 | 88,383 | -0.01(-0.80%) |
Mar 16, 2023 | 1.190 | 1.260 | 1.110 | 1.250 | 203,999 | +0.09(+7.76%) |
Mar 15, 2023 | 1.090 | 1.210 | 1.090 | 1.160 | 127,623 | -0.05(-4.13%) |
Mar 14, 2023 | 1.030 | 1.270 | 1.030 | 1.210 | 348,938 | +0.15(+14.15%) |
Mar 13, 2023 | 1.190 | 1.300 | 0.9201 | 1.060 | 1,172,157 | -0.37(-25.87%) |
Mar 10, 2023 | 1.450 | 1.580 | 1.400 | 1.430 | 380,431 | -0.19(-11.73%) |
Mar 09, 2023 | 1.750 | 1.760 | 1.600 | 1.620 | 115,720 | -0.10(-5.81%) |
Mar 08, 2023 | 1.770 | 1.770 | 1.700 | 1.720 | 90,279 | -0.05(-2.82%) |
Mar 07, 2023 | 1.760 | 1.800 | 1.700 | 1.770 | 49,453 | +0.00(+0.00%) |
Mar 06, 2023 | 1.900 | 1.900 | 1.660 | 1.770 | 245,775 | -0.10(-5.35%) |
Mar 03, 2023 | 1.850 | 1.920 | 1.820 | 1.870 | 118,595 | +0.05(+2.75%) |
Mar 02, 2023 | 1.850 | 1.880 | 1.770 | 1.820 | 128,554 | -0.04(-2.15%) |
Mar 01, 2023 | 1.880 | 1.987 | 1.820 | 1.860 | 106,605 | -0.03(-1.59%) |
Feb 28, 2023 | 1.935 | 2.030 | 1.840 | 1.890 | 146,734 | -0.05(-2.58%) |
Feb 27, 2023 | 1.900 | 2.010 | 1.844 | 1.940 | 100,431 | +0.04(+2.11%) |
Feb 24, 2023 | 2.030 | 2.030 | 1.860 | 1.900 | 113,970 | -0.14(-6.86%) |
Feb 23, 2023 | 1.970 | 2.070 | 1.945 | 2.040 | 91,829 | +0.12(+6.25%) |
Feb 22, 2023 | 1.790 | 1.970 | 1.790 | 1.920 | 102,064 | +0.07(+3.78%) |
Feb 21, 2023 | 2.010 | 2.010 | 1.810 | 1.850 | 198,018 | -0.18(-8.87%) |
Feb 17, 2023 | 2.030 | 2.070 | 1.940 | 2.030 | 95,157 | -0.02(-0.98%) |
Feb 16, 2023 | 2.020 | 2.115 | 2.020 | 2.050 | 156,429 | -0.02(-0.97%) |
Feb 15, 2023 | 1.910 | 2.160 | 1.910 | 2.070 | 186,500 | +0.11(+5.61%) |
Feb 14, 2023 | 2.050 | 2.130 | 1.900 | 1.960 | 306,987 | -0.17(-7.98%) |
Feb 13, 2023 | 2.160 | 2.200 | 1.910 | 2.130 | 373,490 | -0.10(-4.48%) |
Feb 10, 2023 | 2.630 | 2.636 | 2.200 | 2.230 | 430,602 | -0.45(-16.79%) |
Feb 09, 2023 | 2.930 | 2.980 | 2.620 | 2.680 | 475,448 | -0.23(-7.90%) |
Feb 08, 2023 | 3.090 | 3.100 | 2.880 | 2.910 | 339,171 | -0.11(-3.64%) |
Feb 07, 2023 | 3.080 | 3.450 | 2.970 | 3.020 | 508,585 | -0.03(-0.98%) |
Feb 06, 2023 | 2.750 | 3.230 | 2.750 | 3.050 | 629,859 | +0.35(+12.96%) |
Feb 03, 2023 | 2.580 | 2.740 | 2.530 | 2.700 | 158,358 | +0.10(+3.85%) |
Feb 02, 2023 | 2.620 | 2.742 | 2.510 | 2.600 | 390,019 | -0.01(-0.38%) |
Feb 01, 2023 | 2.550 | 2.680 | 2.450 | 2.610 | 200,059 | +0.03(+1.16%) |
Jan 31, 2023 | 2.550 | 2.800 | 2.550 | 2.580 | 252,490 | +0.03(+1.18%) |
Jan 30, 2023 | 2.520 | 2.650 | 2.400 | 2.550 | 181,588 | +0.02(+0.79%) |
Jan 27, 2023 | 2.550 | 2.670 | 2.490 | 2.530 | 161,958 | -0.03(-1.17%) |
Jan 26, 2023 | 2.650 | 2.680 | 2.480 | 2.560 | 210,079 | -0.07(-2.66%) |
Jan 25, 2023 | 2.630 | 2.740 | 2.460 | 2.630 | 177,551 | -0.04(-1.50%) |
Jan 24, 2023 | 2.650 | 2.990 | 2.610 | 2.670 | 811,813 | -0.05(-1.84%) |
Jan 23, 2023 | 2.580 | 2.780 | 2.510 | 2.720 | 352,341 | +0.22(+8.80%) |
Jan 20, 2023 | 2.680 | 2.700 | 2.360 | 2.500 | 608,532 | -0.17(-6.37%) |
Jan 19, 2023 | 2.120 | 2.760 | 2.120 | 2.670 | 2,324,827 | +0.50(+23.04%) |
Jan 18, 2023 | 2.090 | 2.205 | 2.040 | 2.170 | 260,931 | +0.10(+4.83%) |
Jan 17, 2023 | 2.080 | 2.250 | 2.010 | 2.070 | 332,078 | -0.07(-3.27%) |
Jan 13, 2023 | 2.010 | 2.180 | 2.000 | 2.140 | 217,201 | +0.07(+3.38%) |
Jan 12, 2023 | 2.150 | 2.320 | 1.890 | 2.070 | 529,881 | -0.08(-3.72%) |
Jan 11, 2023 | 2.290 | 2.580 | 2.130 | 2.150 | 913,342 | -0.13(-5.70%) |
Jan 10, 2023 | 1.930 | 2.462 | 1.930 | 2.280 | 1,062,789 | +0.38(+20.00%) |
Jan 09, 2023 | 1.710 | 2.100 | 1.710 | 1.900 | 589,104 | +0.16(+9.20%) |
Jan 06, 2023 | 1.800 | 1.863 | 1.700 | 1.740 | 331,503 | -0.11(-5.95%) |
Jan 05, 2023 | 1.860 | 1.919 | 1.760 | 1.850 | 212,170 | +0.01(+0.54%) |
Jan 04, 2023 | 1.830 | 2.000 | 1.780 | 1.840 | 446,227 | +0.09(+5.14%) |
Jan 03, 2023 | 1.930 | 1.942 | 1.720 | 1.750 | 356,843 | -0.13(-6.91%) |
Dec 30, 2022 | 1.800 | 2.150 | 1.710 | 1.880 | 999,691 | +0.09(+5.03%) |
Dec 29, 2022 | 1.420 | 1.836 | 1.420 | 1.790 | 464,014 | +0.37(+26.06%) |
Dec 28, 2022 | 1.420 | 1.740 | 1.420 | 1.420 | 445,493 | -0.03(-2.07%) |
Dec 27, 2022 | 1.670 | 1.730 | 1.450 | 1.450 | 484,828 | -0.24(-14.20%) |
Dec 23, 2022 | 1.650 | 1.870 | 1.650 | 1.690 | 497,053 | +0.03(+1.81%) |
Dec 22, 2022 | 1.880 | 1.880 | 1.630 | 1.660 | 726,409 | -0.26(-13.54%) |
Dec 21, 2022 | 1.940 | 2.130 | 1.790 | 1.920 | 1,888,352 | +0.23(+13.61%) |
Dec 20, 2022 | 2.490 | 2.540 | 1.570 | 1.690 | 2,402,600 | -0.92(-35.25%) |
Dec 19, 2022 | 2.120 | 2.970 | 2.000 | 2.610 | 8,267,092 | +0.33(+14.47%) |
Dec 16, 2022 | 1.630 | 2.580 | 1.560 | 2.280 | 25,958,792 | +0.75(+49.02%) |
Dec 15, 2022 | 1.200 | 1.530 | 1.089 | 1.530 | 1,206,050 | +0.38(+33.04%) |
Dec 14, 2022 | 0.9400 | 1.200 | 0.8601 | 1.150 | 935,810 | +0.12(+11.65%) |
Dec 13, 2022 | 0.8900 | 1.200 | 0.8800 | 1.030 | 4,028,500 | +0.27(+35.94%) |
Dec 12, 2022 | 0.6300 | 0.8000 | 0.6000 | 0.7577 | 565,742 | +0.15(+24.21%) |
Dec 09, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.6100 | 101,537 | +0.05(+8.06%) |
Dec 08, 2022 | 0.5523 | 0.5645 | 0.5500 | 0.5645 | 80,289 | -0.00(-0.02%) |
Dec 07, 2022 | 0.5700 | 0.5700 | 0.5420 | 0.5646 | 91,301 | -0.01(-0.91%) |
Dec 06, 2022 | 0.5690 | 0.5801 | 0.5502 | 0.5698 | 49,076 | +0.00(+0.19%) |
Dec 05, 2022 | 0.5700 | 0.5880 | 0.5510 | 0.5687 | 77,695 | -0.00(-0.63%) |
Dec 02, 2022 | 0.5700 | 0.5723 | 0.5500 | 0.5723 | 158,438 | +0.00(+0.40%) |
Dec 01, 2022 | 0.5700 | 0.5791 | 0.5600 | 0.5700 | 160,950 | -0.01(-1.72%) |
Nov 30, 2022 | 0.5800 | 0.5820 | 0.5600 | 0.5800 | 84,089 | -0.02(-3.33%) |
Nov 29, 2022 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 162,427 | +0.00(+0.02%) |
Nov 28, 2022 | 0.5900 | 0.5999 | 0.5481 | 0.5999 | 175,437 | +0.00(+0.60%) |
Nov 25, 2022 | 0.6200 | 0.6249 | 0.5900 | 0.5963 | 59,017 | -0.01(-1.05%) |
Nov 23, 2022 | 0.6100 | 0.6361 | 0.5820 | 0.6026 | 106,851 | +0.00(+0.07%) |
Nov 22, 2022 | 0.6100 | 0.6176 | 0.5800 | 0.6022 | 134,222 | -0.01(-2.26%) |
Nov 21, 2022 | 0.6300 | 0.6506 | 0.5800 | 0.6161 | 157,676 | -0.02(-3.54%) |
Nov 18, 2022 | 0.6900 | 0.6969 | 0.6298 | 0.6387 | 76,840 | -0.04(-6.06%) |
Nov 17, 2022 | 0.7010 | 0.7010 | 0.6400 | 0.6799 | 165,608 | -0.03(-3.90%) |
Nov 16, 2022 | 0.7150 | 0.7201 | 0.6800 | 0.7075 | 78,783 | -0.02(-3.08%) |
Nov 15, 2022 | 0.7300 | 0.7500 | 0.7065 | 0.7300 | 85,362 | -0.01(-0.83%) |
Nov 14, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7361 | 143,354 | +0.04(+5.16%) |
Nov 11, 2022 | 0.6900 | 0.7416 | 0.6500 | 0.7000 | 123,678 | +0.04(+6.87%) |
Nov 10, 2022 | 0.6420 | 0.6980 | 0.6100 | 0.6550 | 151,527 | -0.01(-1.04%) |
Nov 09, 2022 | 0.6984 | 0.7800 | 0.6000 | 0.6619 | 208,737 | -0.06(-8.07%) |
Nov 08, 2022 | 0.6887 | 0.7200 | 0.6701 | 0.7200 | 80,586 | -0.00(-0.68%) |
Nov 07, 2022 | 0.7300 | 0.7300 | 0.6660 | 0.7249 | 116,395 | -0.00(-0.33%) |
Nov 04, 2022 | 0.7300 | 0.7482 | 0.6650 | 0.7273 | 112,448 | -0.00(-0.23%) |
Nov 03, 2022 | 0.7400 | 0.7400 | 0.7005 | 0.7290 | 65,030 | -0.02(-2.81%) |
Nov 02, 2022 | 0.7427 | 0.7528 | 0.7000 | 0.7501 | 134,360 | -0.02(-2.04%) |
Nov 01, 2022 | 0.7600 | 0.7752 | 0.7010 | 0.7657 | 115,020 | +0.02(+2.52%) |
Oct 31, 2022 | 0.8000 | 0.8000 | 0.7104 | 0.7469 | 186,214 | -0.05(-6.64%) |
Oct 28, 2022 | 0.7600 | 0.8471 | 0.7500 | 0.8000 | 70,426 | +0.02(+2.18%) |
Oct 27, 2022 | 0.8200 | 0.8200 | 0.7639 | 0.7829 | 69,934 | -0.07(-7.89%) |
Oct 26, 2022 | 0.8300 | 0.8600 | 0.8013 | 0.8500 | 108,087 | +0.00(+0.02%) |
Oct 25, 2022 | 0.7860 | 0.8500 | 0.7502 | 0.8498 | 52,698 | +0.05(+6.22%) |
Oct 24, 2022 | 0.8100 | 0.8100 | 0.7387 | 0.8000 | 125,475 | -0.01(-1.34%) |
Oct 21, 2022 | 0.8400 | 0.8600 | 0.7901 | 0.8109 | 39,230 | -0.01(-1.11%) |
Oct 20, 2022 | 0.8380 | 0.8380 | 0.7600 | 0.8200 | 64,793 | +0.02(+2.60%) |
Oct 19, 2022 | 0.8548 | 0.8600 | 0.7600 | 0.7992 | 104,679 | -0.06(-7.07%) |
Oct 18, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 43,005 | +0.03(+3.61%) |
Oct 17, 2022 | 0.8400 | 0.8964 | 0.7501 | 0.8300 | 171,985 | -0.03(-3.52%) |
Oct 14, 2022 | 0.9150 | 0.9500 | 0.8200 | 0.8603 | 81,041 | -0.07(-7.18%) |
Oct 13, 2022 | 0.8900 | 0.9500 | 0.8800 | 0.9268 | 40,983 | -0.02(-1.78%) |
Oct 12, 2022 | 0.8900 | 0.9500 | 0.8600 | 0.9436 | 87,835 | +0.05(+5.21%) |
Oct 11, 2022 | 1.000 | 1.000 | 0.8600 | 0.8969 | 132,080 | -0.08(-8.49%) |
Oct 10, 2022 | 1.030 | 1.030 | 0.9500 | 0.9801 | 29,213 | +0.01(+0.66%) |
Oct 07, 2022 | 1.030 | 1.065 | 0.9501 | 0.9737 | 105,392 | -0.08(-7.27%) |
Oct 06, 2022 | 1.000 | 1.080 | 0.9600 | 1.050 | 147,000 | +0.09(+9.36%) |
Oct 05, 2022 | 0.9754 | 0.9837 | 0.9500 | 0.9601 | 78,679 | -0.02(-1.57%) |
Oct 04, 2022 | 0.9400 | 0.9898 | 0.9300 | 0.9754 | 108,909 | +0.03(+3.63%) |
Oct 03, 2022 | 1.020 | 1.020 | 0.9200 | 0.9412 | 91,990 | -0.05(-4.93%) |
Sep 30, 2022 | 0.9500 | 0.9900 | 0.9200 | 0.9900 | 86,971 | +0.02(+1.81%) |
Sep 29, 2022 | 1.050 | 1.050 | 0.9400 | 0.9724 | 98,270 | -0.01(-0.51%) |
Sep 28, 2022 | 1.010 | 1.020 | 0.9600 | 0.9774 | 70,863 | +0.00(+0.26%) |
Sep 27, 2022 | 1.010 | 1.020 | 0.9400 | 0.9749 | 94,462 | -0.05(-4.42%) |
Sep 26, 2022 | 1.060 | 1.090 | 0.9910 | 1.020 | 106,569 | -0.04(-3.77%) |
Sep 23, 2022 | 1.190 | 1.220 | 1.009 | 1.060 | 289,814 | -0.14(-11.67%) |
Sep 22, 2022 | 1.250 | 1.273 | 1.140 | 1.200 | 150,878 | -0.05(-4.00%) |
Sep 21, 2022 | 1.300 | 1.320 | 1.200 | 1.250 | 97,473 | -0.06(-4.58%) |
Sep 20, 2022 | 1.290 | 1.310 | 1.260 | 1.310 | 75,596 | +0.02(+1.55%) |
Sep 19, 2022 | 1.370 | 1.384 | 1.250 | 1.290 | 105,319 | -0.08(-5.84%) |
Sep 16, 2022 | 1.410 | 1.440 | 1.320 | 1.370 | 76,658 | -0.09(-6.16%) |
Sep 15, 2022 | 1.500 | 1.500 | 1.400 | 1.460 | 70,201 | -0.02(-1.35%) |
Sep 14, 2022 | 1.500 | 1.507 | 1.390 | 1.480 | 105,368 | +0.01(+0.68%) |
Sep 13, 2022 | 1.460 | 1.570 | 1.400 | 1.470 | 229,632 | -0.06(-3.92%) |
Sep 12, 2022 | 1.550 | 1.560 | 1.480 | 1.530 | 56,938 | -0.02(-1.29%) |
Sep 09, 2022 | 1.540 | 1.550 | 1.450 | 1.550 | 192,607 | +0.04(+2.65%) |
Sep 08, 2022 | 1.330 | 1.550 | 1.310 | 1.510 | 264,291 | +0.19(+14.39%) |
Sep 07, 2022 | 1.290 | 1.320 | 1.250 | 1.320 | 88,048 | +0.02(+1.54%) |
Sep 06, 2022 | 1.300 | 1.300 | 1.220 | 1.300 | 66,542 | +0.03(+2.36%) |
Sep 02, 2022 | 1.270 | 1.320 | 1.220 | 1.270 | 128,289 | +0.00(+0.00%) |
Sep 01, 2022 | 1.320 | 1.320 | 1.250 | 1.270 | 62,502 | -0.05(-3.79%) |
Aug 31, 2022 | 1.360 | 1.361 | 1.290 | 1.320 | 69,021 | -0.01(-0.75%) |
Aug 30, 2022 | 1.370 | 1.370 | 1.250 | 1.330 | 183,177 | +0.00(+0.00%) |
Aug 29, 2022 | 1.330 | 1.374 | 1.313 | 1.330 | 76,829 | +0.00(+0.00%) |
Aug 26, 2022 | 1.470 | 1.490 | 1.300 | 1.330 | 272,893 | -0.15(-10.14%) |
Aug 25, 2022 | 1.430 | 1.480 | 1.420 | 1.480 | 35,596 | +0.00(+0.00%) |
Aug 24, 2022 | 1.420 | 1.480 | 1.380 | 1.480 | 76,932 | +0.05(+3.50%) |
Aug 23, 2022 | 1.500 | 1.500 | 1.400 | 1.430 | 127,610 | -0.07(-4.67%) |
Aug 22, 2022 | 1.540 | 1.540 | 1.480 | 1.500 | 73,535 | -0.06(-3.85%) |
Aug 19, 2022 | 1.560 | 1.570 | 1.500 | 1.560 | 80,144 | -0.03(-1.89%) |
Aug 18, 2022 | 1.620 | 1.647 | 1.550 | 1.590 | 125,170 | -0.08(-4.79%) |
Aug 17, 2022 | 1.640 | 1.740 | 1.557 | 1.670 | 494,164 | +0.03(+1.83%) |
Aug 16, 2022 | 1.650 | 1.680 | 1.530 | 1.640 | 326,519 | +0.01(+0.61%) |
Aug 15, 2022 | 1.550 | 1.660 | 1.510 | 1.630 | 189,314 | +0.04(+2.52%) |
Aug 12, 2022 | 1.510 | 1.600 | 1.480 | 1.590 | 305,583 | +0.07(+4.61%) |
Aug 11, 2022 | 1.440 | 1.550 | 1.420 | 1.520 | 351,564 | +0.05(+3.40%) |
Aug 10, 2022 | 1.470 | 1.495 | 1.375 | 1.470 | 170,449 | +0.00(+0.00%) |
Aug 09, 2022 | 1.480 | 1.513 | 1.370 | 1.470 | 170,275 | -0.05(-3.29%) |
Aug 08, 2022 | 1.470 | 1.574 | 1.450 | 1.520 | 166,644 | +0.01(+0.66%) |
Aug 05, 2022 | 1.420 | 1.550 | 1.390 | 1.510 | 202,100 | +0.08(+5.59%) |
Aug 04, 2022 | 1.420 | 1.450 | 1.400 | 1.430 | 132,625 | +0.04(+2.88%) |
Aug 03, 2022 | 1.420 | 1.430 | 1.350 | 1.390 | 112,674 | +0.02(+1.46%) |
Aug 02, 2022 | 1.310 | 1.380 | 1.303 | 1.370 | 97,210 | +0.05(+3.79%) |
Aug 01, 2022 | 1.350 | 1.380 | 1.280 | 1.320 | 143,137 | -0.07(-5.04%) |
Jul 29, 2022 | 1.350 | 1.410 | 1.290 | 1.390 | 160,152 | +0.06(+4.51%) |
Jul 28, 2022 | 1.320 | 1.356 | 1.250 | 1.330 | 221,124 | -0.01(-0.75%) |
Jul 27, 2022 | 1.360 | 1.375 | 1.310 | 1.340 | 76,656 | -0.02(-1.47%) |
Jul 26, 2022 | 1.390 | 1.450 | 1.300 | 1.360 | 76,670 | +0.02(+1.49%) |
Jul 25, 2022 | 1.380 | 1.398 | 1.300 | 1.340 | 167,180 | -0.05(-3.60%) |
Jul 22, 2022 | 1.500 | 1.540 | 1.340 | 1.390 | 199,391 | -0.07(-4.79%) |
Jul 21, 2022 | 1.536 | 1.582 | 1.430 | 1.460 | 142,273 | -0.06(-3.95%) |
Jul 20, 2022 | 1.480 | 1.622 | 1.480 | 1.520 | 127,870 | +0.02(+1.33%) |
Jul 19, 2022 | 1.460 | 1.560 | 1.450 | 1.500 | 143,021 | +0.05(+3.45%) |
Jul 18, 2022 | 1.640 | 1.640 | 1.380 | 1.450 | 460,616 | -0.15(-9.38%) |
Jul 15, 2022 | 1.640 | 1.640 | 1.540 | 1.600 | 56,321 | +0.02(+1.27%) |
Jul 14, 2022 | 1.724 | 1.724 | 1.540 | 1.580 | 129,175 | -0.10(-5.95%) |
Jul 13, 2022 | 1.540 | 1.720 | 1.535 | 1.680 | 115,603 | +0.08(+5.00%) |
Jul 12, 2022 | 1.610 | 1.610 | 1.520 | 1.600 | 105,729 | +0.00(+0.00%) |
Jul 11, 2022 | 1.760 | 1.760 | 1.580 | 1.600 | 168,034 | -0.21(-11.60%) |
Jul 08, 2022 | 1.670 | 1.810 | 1.630 | 1.810 | 206,278 | +0.13(+7.74%) |
Jul 07, 2022 | 1.640 | 1.700 | 1.600 | 1.680 | 121,789 | +0.04(+2.44%) |
Jul 06, 2022 | 1.570 | 1.700 | 1.490 | 1.640 | 229,062 | +0.07(+4.46%) |
Jul 05, 2022 | 1.560 | 1.660 | 1.510 | 1.570 | 511,670 | +0.01(+0.64%) |
Jul 01, 2022 | 1.450 | 1.600 | 1.400 | 1.560 | 240,091 | +0.12(+8.33%) |
Jun 30, 2022 | 1.400 | 1.450 | 1.360 | 1.440 | 147,504 | +0.00(+0.00%) |
Jun 29, 2022 | 1.390 | 1.460 | 1.351 | 1.440 | 128,995 | +0.01(+0.70%) |
Jun 28, 2022 | 1.430 | 1.480 | 1.380 | 1.430 | 204,725 | +0.00(+0.00%) |
Jun 27, 2022 | 1.370 | 1.466 | 1.360 | 1.430 | 255,921 | +0.04(+2.88%) |
Jun 24, 2022 | 1.540 | 1.650 | 1.390 | 1.390 | 2,828,397 | -0.16(-10.32%) |
Jun 23, 2022 | 1.570 | 1.570 | 1.464 | 1.550 | 221,460 | +0.01(+0.65%) |
Jun 22, 2022 | 1.460 | 1.575 | 1.400 | 1.540 | 303,835 | +0.05(+3.36%) |
Jun 21, 2022 | 1.450 | 1.580 | 1.450 | 1.490 | 295,851 | +0.10(+7.19%) |
Jun 17, 2022 | 1.340 | 1.470 | 1.340 | 1.390 | 239,328 | +0.06(+4.51%) |
Jun 16, 2022 | 1.350 | 1.400 | 1.240 | 1.330 | 345,736 | -0.05(-3.62%) |
Jun 15, 2022 | 1.620 | 1.720 | 1.375 | 1.380 | 545,449 | -0.23(-14.29%) |
Jun 14, 2022 | 1.610 | 1.728 | 1.580 | 1.610 | 140,959 | -0.05(-3.01%) |
Jun 13, 2022 | 1.620 | 1.760 | 1.590 | 1.660 | 302,119 | -0.11(-6.21%) |
Jun 10, 2022 | 1.710 | 1.850 | 1.660 | 1.770 | 333,329 | +0.06(+3.51%) |
Jun 09, 2022 | 2.180 | 2.260 | 1.655 | 1.710 | 1,152,935 | -0.45(-20.83%) |
Jun 08, 2022 | 1.870 | 2.380 | 1.580 | 2.160 | 1,068,772 | +0.29(+15.51%) |
Jun 07, 2022 | 1.530 | 1.930 | 1.520 | 1.870 | 522,221 | +0.29(+18.35%) |
Jun 06, 2022 | 1.610 | 1.660 | 1.460 | 1.580 | 344,449 | -0.01(-0.63%) |
Jun 03, 2022 | 1.360 | 1.640 | 1.360 | 1.590 | 393,313 | +0.22(+16.06%) |
Jun 02, 2022 | 1.320 | 1.450 | 1.300 | 1.370 | 318,959 | +0.05(+3.79%) |
Jun 01, 2022 | 1.370 | 1.480 | 1.300 | 1.320 | 280,979 | -0.05(-3.65%) |
May 31, 2022 | 1.410 | 1.480 | 1.230 | 1.370 | 795,786 | +0.05(+3.79%) |
May 27, 2022 | 1.250 | 1.470 | 1.200 | 1.320 | 987,515 | +0.19(+16.81%) |
May 26, 2022 | 1.160 | 1.190 | 1.130 | 1.130 | 169,781 | -0.03(-2.59%) |
May 25, 2022 | 1.150 | 1.200 | 1.140 | 1.160 | 160,598 | +0.01(+0.87%) |
May 24, 2022 | 1.230 | 1.250 | 1.130 | 1.150 | 239,213 | -0.10(-8.00%) |
May 23, 2022 | 1.300 | 1.370 | 1.240 | 1.250 | 242,974 | -0.04(-3.10%) |
May 20, 2022 | 1.360 | 1.380 | 1.260 | 1.290 | 113,843 | -0.03(-2.27%) |
May 19, 2022 | 1.210 | 1.350 | 1.210 | 1.320 | 197,953 | +0.09(+7.32%) |
May 18, 2022 | 1.250 | 1.280 | 1.210 | 1.230 | 227,680 | -0.04(-3.15%) |
May 17, 2022 | 1.300 | 1.340 | 1.250 | 1.270 | 222,281 | +0.04(+3.25%) |
May 16, 2022 | 1.220 | 1.290 | 1.220 | 1.230 | 186,920 | -0.02(-1.60%) |
May 13, 2022 | 1.370 | 1.390 | 1.230 | 1.250 | 296,705 | -0.05(-3.85%) |
May 12, 2022 | 1.210 | 1.360 | 1.200 | 1.300 | 146,534 | +0.05(+4.00%) |
May 11, 2022 | 1.440 | 1.490 | 1.220 | 1.250 | 379,228 | -0.21(-14.38%) |
May 10, 2022 | 1.490 | 1.540 | 1.430 | 1.460 | 201,176 | +0.01(+0.69%) |
May 09, 2022 | 1.590 | 1.590 | 1.425 | 1.450 | 324,071 | -0.16(-9.94%) |
May 06, 2022 | 1.570 | 1.660 | 1.515 | 1.610 | 256,729 | -0.04(-2.42%) |
May 05, 2022 | 1.670 | 1.720 | 1.580 | 1.650 | 303,916 | -0.04(-2.37%) |
May 04, 2022 | 1.640 | 1.700 | 1.525 | 1.690 | 208,056 | +0.03(+1.81%) |
May 03, 2022 | 1.690 | 1.750 | 1.630 | 1.660 | 351,648 | -0.03(-1.78%) |