Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 52.05 | 52.22 | 50.75 | 50.78 | 513,553 | -1.06(-2.04%) |
Apr 27, 2018 | 51.61 | 51.95 | 50.87 | 51.84 | 356,182 | +0.17(+0.33%) |
Apr 26, 2018 | 51.43 | 52.20 | 50.52 | 51.67 | 401,148 | +0.29(+0.56%) |
Apr 25, 2018 | 50.98 | 51.39 | 50.17 | 51.38 | 568,230 | -0.03(-0.06%) |
Apr 24, 2018 | 51.93 | 52.44 | 51.08 | 51.41 | 587,792 | -0.19(-0.37%) |
Apr 23, 2018 | 51.59 | 51.88 | 51.20 | 51.60 | 456,294 | +0.07(+0.14%) |
Apr 20, 2018 | 52.08 | 52.08 | 51.11 | 51.53 | 582,255 | -0.43(-0.83%) |
Apr 19, 2018 | 51.24 | 52.03 | 51.04 | 51.96 | 587,796 | +0.46(+0.89%) |
Apr 18, 2018 | 50.85 | 51.60 | 50.72 | 51.50 | 584,960 | +0.67(+1.32%) |
Apr 17, 2018 | 50.63 | 51.03 | 50.24 | 50.83 | 578,447 | +0.27(+0.53%) |
Apr 16, 2018 | 50.31 | 50.80 | 50.02 | 50.56 | 712,250 | +0.36(+0.72%) |
Apr 13, 2018 | 51.05 | 51.35 | 49.89 | 50.20 | 1,003,691 | -0.36(-0.71%) |
Apr 12, 2018 | 49.63 | 50.86 | 49.63 | 50.56 | 561,589 | +0.64(+1.28%) |
Apr 11, 2018 | 50.79 | 50.87 | 49.85 | 49.92 | 915,310 | -1.23(-2.40%) |
Apr 10, 2018 | 50.45 | 51.64 | 50.38 | 51.15 | 855,640 | +1.07(+2.14%) |
Apr 09, 2018 | 50.50 | 51.19 | 50.01 | 50.08 | 598,037 | -0.16(-0.32%) |
Apr 06, 2018 | 50.24 | 558,556 | -1.68(-3.24%) | |||
Apr 05, 2018 | 51.06 | 52.18 | 50.66 | 51.92 | 760,902 | +1.25(+2.47%) |
Apr 04, 2018 | 49.72 | 50.93 | 49.24 | 50.67 | 653,938 | +0.16(+0.32%) |
Apr 03, 2018 | 50.06 | 50.79 | 49.56 | 50.51 | 613,752 | +0.58(+1.16%) |
Apr 02, 2018 | 50.88 | 51.60 | 49.05 | 49.93 | 1,017,141 | -1.47(-2.86%) |
Mar 29, 2018 | 51.40 | 51.40 | 51.40 | 0 | +0.36(+0.71%) | |
Mar 28, 2018 | 50.63 | 51.63 | 49.62 | 51.04 | 882,545 | +0.41(+0.81%) |
Mar 27, 2018 | 51.99 | 52.28 | 50.29 | 50.63 | 646,281 | -1.48(-2.84%) |
Mar 26, 2018 | 51.58 | 52.90 | 50.56 | 52.11 | 584,736 | +1.35(+2.66%) |
Mar 23, 2018 | 52.54 | 52.74 | 50.73 | 50.76 | 919,674 | -1.64(-3.13%) |
Mar 22, 2018 | 53.38 | 54.08 | 52.10 | 52.40 | 861,786 | -1.43(-2.66%) |
Mar 21, 2018 | 54.00 | 54.65 | 53.53 | 53.83 | 385,483 | -0.23(-0.43%) |
Mar 20, 2018 | 53.40 | 54.25 | 53.40 | 54.06 | 581,050 | +0.86(+1.62%) |
Mar 19, 2018 | 54.73 | 52.80 | 53.20 | 694,206 | -1.53(-2.80%) | |
Mar 16, 2018 | 52.51 | 54.90 | 52.51 | 54.73 | 1,671,751 | +2.22(+4.23%) |
Mar 15, 2018 | 52.71 | 53.11 | 52.18 | 52.51 | 522,326 | -0.17(-0.32%) |
Mar 14, 2018 | 53.86 | 54.07 | 52.63 | 52.68 | 550,804 | -0.78(-1.46%) |
Mar 13, 2018 | 54.00 | 54.32 | 53.26 | 53.46 | 510,612 | -0.32(-0.60%) |
Mar 12, 2018 | 54.04 | 54.32 | 53.42 | 53.78 | 583,973 | -0.08(-0.15%) |
Mar 09, 2018 | 52.22 | 54.04 | 52.16 | 53.86 | 790,494 | +2.01(+3.88%) |
Mar 08, 2018 | 52.39 | 52.97 | 51.32 | 51.85 | 647,825 | -0.53(-1.01%) |
Mar 07, 2018 | 51.80 | 52.38 | 884,197 | -0.48(-0.91%) | ||
Mar 06, 2018 | 52.99 | 53.63 | 52.22 | 52.86 | 552,186 | +0.12(+0.23%) |
Mar 05, 2018 | 51.80 | 52.92 | 50.76 | 52.74 | 909,568 | +0.79(+1.52%) |
Mar 02, 2018 | 53.10 | 53.30 | 50.94 | 51.95 | 1,377,167 | -1.52(-2.84%) |
Mar 01, 2018 | 54.16 | 55.08 | 52.86 | 53.47 | 961,220 | -0.80(-1.47%) |
Feb 28, 2018 | 55.58 | 56.51 | 54.15 | 54.27 | 833,896 | -1.34(-2.41%) |
Feb 27, 2018 | 55.87 | 56.90 | 55.60 | 55.61 | 1,060,189 | -0.38(-0.68%) |
Feb 26, 2018 | 55.66 | 56.09 | 55.41 | 55.99 | 491,944 | +0.65(+1.17%) |
Feb 23, 2018 | 55.37 | 55.65 | 54.50 | 55.34 | 803,197 | +0.17(+0.31%) |
Feb 22, 2018 | 57.49 | 57.97 | 55.14 | 55.17 | 892,884 | -2.27(-3.95%) |
Feb 21, 2018 | 57.69 | 59.01 | 57.43 | 57.44 | 750,581 | -0.22(-0.38%) |
Feb 20, 2018 | 56.76 | 57.82 | 56.31 | 57.66 | 1,010,900 | +0.84(+1.48%) |
Feb 16, 2018 | 56.82 | 56.82 | 56.82 | 0 | +0.74(+1.32%) | |
Feb 15, 2018 | 56.70 | 58.08 | 55.75 | 56.08 | 1,396,950 | +0.37(+0.66%) |
Feb 14, 2018 | 53.56 | 55.91 | 53.34 | 55.71 | 1,128,124 | +2.15(+4.01%) |
Feb 13, 2018 | 53.01 | 55.89 | 53.00 | 53.56 | 2,325,689 | -4.67(-8.02%) |
Feb 12, 2018 | 57.27 | 58.80 | 56.34 | 58.23 | 1,078,591 | +1.25(+2.19%) |
Feb 09, 2018 | 56.01 | 57.37 | 54.26 | 56.98 | 1,418,178 | +1.54(+2.78%) |
Feb 08, 2018 | 59.50 | 55.42 | 55.44 | 1,497,517 | -3.56(-6.03%) | |
Feb 07, 2018 | 58.53 | 60.26 | 58.53 | 59.00 | 1,123,287 | +0.22(+0.37%) |
Feb 06, 2018 | 58.65 | 59.20 | 56.53 | 58.78 | 1,545,715 | -0.73(-1.23%) |
Feb 05, 2018 | 61.62 | 62.68 | 59.38 | 59.52 | 1,443,540 | -2.63(-4.24%) |
Feb 02, 2018 | 63.62 | 63.89 | 62.09 | 62.15 | 976,065 | -1.94(-3.03%) |
Feb 01, 2018 | 63.71 | 64.42 | 63.23 | 64.09 | 876,730 | -0.17(-0.26%) |
Jan 31, 2018 | 64.85 | 65.02 | 63.50 | 64.26 | 1,045,129 | -0.80(-1.23%) |
Jan 30, 2018 | 66.84 | 66.84 | 64.12 | 65.06 | 1,228,389 | -2.40(-3.56%) |
Jan 29, 2018 | 65.75 | 67.55 | 65.45 | 67.46 | 986,924 | +1.73(+2.63%) |
Jan 26, 2018 | 65.24 | 65.92 | 64.75 | 65.73 | 489,281 | +0.84(+1.29%) |
Jan 25, 2018 | 64.75 | 65.47 | 64.50 | 64.89 | 453,421 | +0.27(+0.42%) |
Jan 24, 2018 | 65.03 | 65.57 | 64.55 | 64.62 | 408,103 | -0.33(-0.51%) |
Jan 23, 2018 | 63.98 | 65.00 | 63.70 | 64.95 | 632,923 | +0.54(+0.84%) |
Jan 22, 2018 | 63.77 | 64.61 | 63.26 | 64.41 | 585,325 | +0.22(+0.34%) |
Jan 19, 2018 | 63.77 | 64.71 | 63.18 | 64.19 | 773,757 | +0.70(+1.10%) |
Jan 18, 2018 | 64.27 | 64.74 | 63.05 | 63.49 | 577,090 | -0.87(-1.35%) |
Jan 17, 2018 | 63.53 | 64.59 | 63.39 | 64.36 | 508,344 | +1.14(+1.80%) |
Jan 16, 2018 | 65.59 | 65.59 | 62.97 | 63.22 | 916,634 | -2.14(-3.27%) |
Jan 12, 2018 | 65.36 | 65.36 | 65.36 | 0 | +0.11(+0.17%) | |
Jan 11, 2018 | 64.40 | 65.73 | 63.40 | 65.25 | 1,032,999 | +1.25(+1.95%) |
Jan 10, 2018 | 64.78 | 61.19 | 64.00 | 1,527,985 | +2.29(+3.71%) | |
Jan 09, 2018 | 60.51 | 61.81 | 60.51 | 61.71 | 883,004 | +1.22(+2.02%) |
Jan 08, 2018 | 60.60 | 60.60 | 59.77 | 60.49 | 467,362 | -0.14(-0.23%) |
Jan 05, 2018 | 59.52 | 60.79 | 59.25 | 60.63 | 862,661 | +1.14(+1.92%) |
Jan 04, 2018 | 58.77 | 59.75 | 58.70 | 59.49 | 563,741 | +0.98(+1.67%) |
Jan 03, 2018 | 57.64 | 58.93 | 57.51 | 58.51 | 716,006 | +0.84(+1.46%) |
Jan 02, 2018 | 58.12 | 58.44 | 57.51 | 57.67 | 728,407 | -0.97(-1.65%) |
Dec 29, 2017 | 58.64 | 58.64 | 58.64 | 0 | -0.52(-0.88%) | |
Dec 28, 2017 | 59.10 | 59.34 | 58.67 | 59.16 | 336,853 | +0.09(+0.15%) |
Dec 27, 2017 | 59.71 | 59.95 | 58.69 | 59.07 | 281,358 | -0.62(-1.04%) |
Dec 26, 2017 | 59.56 | 60.06 | 59.15 | 59.69 | 411,354 | +0.15(+0.25%) |
Dec 22, 2017 | 60.64 | 61.01 | 59.32 | 59.54 | 533,560 | -0.85(-1.41%) |
Dec 21, 2017 | 58.44 | 60.46 | 58.27 | 60.39 | 1,080,043 | +2.25(+3.87%) |
Dec 20, 2017 | 58.51 | 58.99 | 58.02 | 58.14 | 744,066 | -0.20(-0.34%) |
Dec 19, 2017 | 58.91 | 59.30 | 58.20 | 58.34 | 893,081 | -0.34(-0.58%) |
Dec 18, 2017 | 58.44 | 59.28 | 58.03 | 58.68 | 944,696 | +0.23(+0.39%) |
Dec 15, 2017 | 58.99 | 59.22 | 57.85 | 58.45 | 1,469,371 | -0.28(-0.48%) |
Dec 14, 2017 | 59.75 | 60.74 | 58.27 | 58.73 | 1,207,341 | -0.64(-1.08%) |
Dec 13, 2017 | 59.79 | 60.07 | 59.31 | 59.37 | 946,954 | -0.61(-1.02%) |
Dec 12, 2017 | 60.08 | 60.41 | 59.46 | 59.98 | 802,034 | +0.01(+0.02%) |
Dec 11, 2017 | 60.27 | 60.55 | 59.70 | 59.97 | 692,116 | -0.23(-0.38%) |
Dec 08, 2017 | 58.59 | 60.22 | 58.42 | 60.20 | 762,574 | +1.57(+2.68%) |
Dec 07, 2017 | 58.19 | 59.08 | 57.84 | 58.63 | 674,443 | +0.46(+0.79%) |
Dec 06, 2017 | 58.05 | 58.89 | 58.25 | 58.17 | 354,055 | -0.08(-0.14%) |
Dec 05, 2017 | 58.45 | 59.03 | 58.18 | 58.25 | 591,049 | -0.24(-0.41%) |
Dec 04, 2017 | 58.89 | 59.60 | 58.18 | 58.49 | 1,084,281 | +0.05(+0.09%) |
Dec 01, 2017 | 58.84 | 59.05 | 57.39 | 58.44 | 671,586 | -0.35(-0.60%) |
Nov 30, 2017 | 59.69 | 60.14 | 58.19 | 58.79 | 1,284,156 | -0.65(-1.09%) |
Nov 29, 2017 | 58.33 | 60.12 | 58.33 | 59.44 | 877,415 | +1.43(+2.47%) |
Nov 28, 2017 | 57.46 | 58.46 | 57.46 | 58.01 | 858,273 | +0.40(+0.69%) |
Nov 27, 2017 | 57.25 | 57.66 | 56.79 | 57.61 | 601,418 | +0.32(+0.56%) |
Nov 24, 2017 | 57.60 | 57.72 | 56.87 | 57.29 | 314,002 | -0.16(-0.28%) |
Nov 22, 2017 | 56.97 | 57.60 | 56.62 | 57.45 | 555,720 | +0.54(+0.95%) |
Nov 21, 2017 | 55.32 | 57.20 | 55.32 | 56.91 | 1,395,499 | +1.45(+2.61%) |
Nov 20, 2017 | 55.59 | 55.65 | 54.78 | 55.46 | 457,850 | -0.21(-0.38%) |
Nov 17, 2017 | 55.07 | 55.90 | 54.97 | 55.67 | 518,484 | +0.25(+0.45%) |
Nov 16, 2017 | 55.03 | 55.58 | 54.60 | 55.42 | 1,076,258 | +0.45(+0.82%) |
Nov 15, 2017 | 55.31 | 56.23 | 54.66 | 54.97 | 1,611,332 | -0.41(-0.74%) |
Nov 14, 2017 | 55.68 | 55.88 | 55.11 | 55.38 | 1,077,870 | -0.61(-1.09%) |
Nov 13, 2017 | 56.04 | 56.52 | 55.71 | 55.99 | 937,027 | -0.59(-1.04%) |
Nov 10, 2017 | 56.16 | 56.72 | 56.08 | 56.58 | 531,027 | +0.08(+0.14%) |
Nov 09, 2017 | 56.14 | 56.79 | 56.02 | 56.50 | 711,830 | +0.21(+0.37%) |
Nov 08, 2017 | 56.58 | 56.81 | 55.88 | 56.29 | 590,055 | -0.66(-1.16%) |
Nov 07, 2017 | 56.32 | 57.02 | 55.80 | 56.95 | 1,265,932 | +0.29(+0.51%) |
Nov 06, 2017 | 57.49 | 58.28 | 55.93 | 56.66 | 1,140,685 | -1.16(-2.01%) |
Nov 03, 2017 | 59.34 | 59.45 | 57.40 | 57.82 | 1,463,337 | -1.41(-2.38%) |
Nov 02, 2017 | 57.49 | 60.19 | 57.15 | 59.23 | 2,231,031 | -2.82(-4.54%) |
Nov 01, 2017 | 62.15 | 62.84 | 61.61 | 62.05 | 645,672 | -0.13(-0.21%) |
Oct 31, 2017 | 62.93 | 62.95 | 61.78 | 62.18 | 973,871 | -0.28(-0.45%) |
Oct 30, 2017 | 63.20 | 63.47 | 62.43 | 62.46 | 825,565 | -1.17(-1.84%) |
Oct 27, 2017 | 62.95 | 63.66 | 62.85 | 63.63 | 482,458 | +0.44(+0.70%) |
Oct 26, 2017 | 61.95 | 63.24 | 61.61 | 63.19 | 550,698 | +1.13(+1.82%) |
Oct 25, 2017 | 62.31 | 63.00 | 61.82 | 62.06 | 1,028,645 | -0.48(-0.77%) |
Oct 24, 2017 | 62.11 | 62.90 | 61.71 | 62.54 | 849,335 | +0.81(+1.31%) |
Oct 23, 2017 | 62.06 | 62.35 | 61.55 | 61.73 | 473,334 | -0.39(-0.63%) |
Oct 20, 2017 | 61.25 | 62.55 | 61.14 | 62.12 | 755,984 | +0.92(+1.50%) |
Oct 19, 2017 | 60.35 | 61.21 | 60.04 | 61.20 | 654,721 | +0.49(+0.81%) |
Oct 18, 2017 | 60.57 | 60.83 | 60.24 | 60.71 | 402,554 | +0.08(+0.13%) |
Oct 17, 2017 | 60.32 | 60.66 | 60.00 | 60.63 | 520,443 | +0.39(+0.65%) |
Oct 16, 2017 | 60.30 | 60.84 | 59.81 | 60.24 | 607,320 | -0.16(-0.26%) |
Oct 13, 2017 | 60.35 | 60.42 | 59.78 | 60.40 | 489,287 | -0.03(-0.05%) |
Oct 12, 2017 | 60.33 | 60.75 | 60.08 | 60.43 | 457,741 | -0.24(-0.40%) |
Oct 11, 2017 | 60.20 | 60.78 | 59.36 | 60.67 | 637,523 | +0.57(+0.95%) |
Oct 10, 2017 | 60.31 | 60.49 | 59.40 | 60.10 | 1,434,902 | -0.02(-0.03%) |
Oct 09, 2017 | 60.85 | 60.98 | 60.06 | 60.12 | 582,895 | -0.90(-1.47%) |
Oct 06, 2017 | 60.70 | 61.30 | 60.48 | 61.02 | 784,127 | +0.45(+0.74%) |
Oct 05, 2017 | 59.45 | 60.70 | 59.42 | 60.57 | 557,450 | +1.09(+1.83%) |
Oct 04, 2017 | 60.26 | 60.44 | 59.42 | 59.48 | 745,406 | -0.74(-1.23%) |
Oct 03, 2017 | 60.71 | 60.81 | 59.33 | 60.22 | 999,217 | -0.77(-1.26%) |
Oct 02, 2017 | 60.75 | 61.05 | 59.92 | 60.99 | 896,445 | +0.19(+0.31%) |
Sep 29, 2017 | 60.16 | 61.13 | 60.16 | 60.80 | 628,050 | +0.37(+0.61%) |
Sep 28, 2017 | 61.20 | 61.20 | 59.34 | 60.43 | 1,219,296 | -0.86(-1.40%) |
Sep 27, 2017 | 60.68 | 61.92 | 60.28 | 61.29 | 1,263,464 | +0.65(+1.07%) |
Sep 26, 2017 | 58.99 | 60.81 | 58.50 | 60.64 | 946,396 | +1.96(+3.34%) |
Sep 25, 2017 | 57.80 | 58.94 | 57.45 | 58.68 | 924,909 | +0.33(+0.57%) |
Sep 22, 2017 | 57.06 | 58.55 | 56.81 | 58.35 | 903,265 | +0.67(+1.16%) |
Sep 21, 2017 | 57.28 | 58.06 | 57.15 | 57.68 | 655,886 | +0.19(+0.33%) |
Sep 20, 2017 | 56.55 | 57.54 | 56.50 | 57.49 | 723,273 | +0.56(+0.98%) |
Sep 19, 2017 | 57.09 | 57.31 | 56.77 | 56.93 | 989,375 | -0.28(-0.49%) |
Sep 18, 2017 | 56.75 | 57.40 | 56.41 | 57.21 | 1,086,316 | +0.65(+1.15%) |
Sep 15, 2017 | 55.50 | 56.59 | 55.24 | 56.56 | 1,680,274 | +0.94(+1.69%) |
Sep 14, 2017 | 55.12 | 55.69 | 54.95 | 55.62 | 1,115,182 | +0.27(+0.49%) |
Sep 13, 2017 | 54.91 | 55.40 | 54.77 | 55.35 | 848,884 | +0.16(+0.29%) |
Sep 12, 2017 | 55.11 | 55.98 | 54.53 | 55.19 | 1,339,437 | +0.08(+0.15%) |
Sep 11, 2017 | 55.08 | 56.00 | 54.83 | 55.11 | 1,125,997 | +0.57(+1.05%) |
Sep 08, 2017 | 53.00 | 54.59 | 52.95 | 54.54 | 1,039,377 | +1.54(+2.91%) |
Sep 07, 2017 | 53.36 | 53.68 | 52.75 | 53.00 | 1,359,607 | -0.18(-0.34%) |
Sep 06, 2017 | 54.33 | 54.59 | 52.94 | 53.18 | 1,781,390 | -0.90(-1.66%) |
Sep 05, 2017 | 57.49 | 53.69 | 54.08 | 2,853,108 | -3.41(-5.93%) | |
Sep 01, 2017 | 56.90 | 57.98 | 56.36 | 57.49 | 945,958 | +0.42(+0.74%) |
Aug 31, 2017 | 57.06 | 57.40 | 56.21 | 57.07 | 1,722,755 | -0.03(-0.05%) |
Aug 30, 2017 | 55.48 | 57.47 | 55.35 | 57.10 | 1,200,353 | +1.34(+2.40%) |
Aug 29, 2017 | 55.25 | 55.87 | 54.77 | 55.76 | 1,221,183 | +0.42(+0.76%) |
Aug 28, 2017 | 55.78 | 55.98 | 55.16 | 55.34 | 720,494 | -0.20(-0.36%) |
Aug 25, 2017 | 56.63 | 54.90 | 55.54 | 1,080,305 | +0.22(+0.40%) | |
Aug 24, 2017 | 56.39 | 56.64 | 55.11 | 55.32 | 1,312,191 | -1.33(-2.35%) |
Aug 23, 2017 | 56.76 | 57.29 | 56.24 | 56.65 | 1,272,269 | -0.56(-0.98%) |
Aug 22, 2017 | 56.92 | 57.80 | 56.57 | 57.21 | 1,202,553 | +0.35(+0.62%) |
Aug 21, 2017 | 57.00 | 57.94 | 56.62 | 56.86 | 1,482,007 | -0.59(-1.03%) |
Aug 18, 2017 | 55.69 | 57.92 | 55.18 | 57.45 | 2,680,992 | +1.48(+2.64%) |
Aug 17, 2017 | 57.05 | 57.58 | 55.16 | 55.97 | 1,922,733 | -1.53(-2.66%) |
Aug 16, 2017 | 57.51 | 58.70 | 56.97 | 57.50 | 3,090,574 | -0.51(-0.88%) |
Aug 15, 2017 | 57.48 | 59.00 | 57.11 | 58.01 | 1,815,953 | +0.65(+1.13%) |
Aug 14, 2017 | 57.42 | 58.53 | 57.09 | 57.36 | 2,391,833 | -0.61(-1.05%) |
Aug 11, 2017 | 58.10 | 58.48 | 57.04 | 57.97 | 1,751,524 | -0.53(-0.91%) |
Aug 10, 2017 | 56.55 | 59.49 | 56.00 | 58.50 | 3,231,812 | +1.78(+3.14%) |
Aug 09, 2017 | 56.01 | 57.12 | 54.94 | 56.72 | 4,514,392 | -0.18(-0.32%) |
Aug 08, 2017 | 61.06 | 61.06 | 56.59 | 56.90 | 4,124,359 | -4.82(-7.81%) |
Aug 07, 2017 | 62.75 | 62.85 | 60.58 | 61.72 | 11,208,055 | -2.85(-4.41%) |
Aug 04, 2017 | 64.94 | 65.05 | 64.44 | 64.57 | 335,368 | +0.57(+0.89%) |
Aug 03, 2017 | 65.00 | 65.50 | 63.50 | 64.00 | 34,296 | -0.89(-1.37%) |
Aug 02, 2017 | 65.98 | 66.06 | 64.83 | 64.89 | 112,432 | -1.36(-2.05%) |
Aug 01, 2017 | 66.65 | 66.86 | 66.23 | 66.25 | 26,784 | +0.25(+0.38%) |
Jul 31, 2017 | 67.70 | 67.70 | 65.28 | 66.00 | 19,079 | -1.26(-1.87%) |
Jul 28, 2017 | 67.26 | 67.26 | 67.26 | 67.26 | 101 | -0.74(-1.09%) |
Jul 27, 2017 | 69.25 | 69.25 | 68.00 | 68.00 | 12,970 | -1.08(-1.57%) |
Jul 25, 2017 | 69.08 | 69.08 | 69.08 | 3 | +0.08(+0.12%) | |
Jul 24, 2017 | 69.00 | 69.29 | 69.00 | 69.00 | 4,650 | +0.08(+0.11%) |
Jul 21, 2017 | 70.00 | 70.00 | 68.56 | 68.92 | 1,562 | -0.08(-0.11%) |
Jul 20, 2017 | 69.75 | 70.00 | 69.00 | 69.00 | 28,390 | +0.05(+0.07%) |
Jul 19, 2017 | 67.92 | 69.51 | 67.80 | 68.95 | 1,805 | -1.05(-1.50%) |
Jul 18, 2017 | 70.50 | 72.00 | 69.92 | 70.00 | 35,719 | +0.00(+0.00%) |