Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5300 | 0.5606 | 0.5300 | 0.5300 | 147,841 | +0.01(+1.73%) |
Apr 27, 2023 | 0.5650 | 0.5680 | 0.5200 | 0.5210 | 91,908 | +0.02(+3.70%) |
Apr 26, 2023 | 0.6298 | 0.6299 | 0.5022 | 0.5024 | 117,880 | -0.07(-12.63%) |
Apr 25, 2023 | 0.6281 | 0.6285 | 0.5650 | 0.5750 | 62,587 | -0.07(-10.16%) |
Apr 24, 2023 | 0.6498 | 0.6700 | 0.6400 | 0.6400 | 36,958 | -0.01(-1.28%) |
Apr 21, 2023 | 0.6530 | 0.6684 | 0.6350 | 0.6483 | 20,391 | -0.00(-0.75%) |
Apr 20, 2023 | 0.6713 | 0.6713 | 0.5720 | 0.6532 | 48,597 | -0.02(-2.68%) |
Apr 19, 2023 | 0.6691 | 0.6820 | 0.6624 | 0.6712 | 36,941 | +0.01(+1.64%) |
Apr 18, 2023 | 0.6800 | 0.6800 | 0.6601 | 0.6604 | 14,793 | +0.00(+0.06%) |
Apr 17, 2023 | 0.7000 | 0.7094 | 0.6600 | 0.6600 | 117,735 | -0.02(-3.57%) |
Apr 14, 2023 | 0.7000 | 0.7000 | 0.6403 | 0.6844 | 113,751 | +0.01(+1.09%) |
Apr 13, 2023 | 0.6500 | 0.6797 | 0.6324 | 0.6770 | 70,329 | +0.05(+7.29%) |
Apr 12, 2023 | 0.6100 | 0.6394 | 0.6004 | 0.6310 | 126,600 | +0.03(+5.03%) |
Apr 11, 2023 | 0.5800 | 0.6246 | 0.5689 | 0.6008 | 119,299 | +0.04(+6.81%) |
Apr 10, 2023 | 0.5400 | 0.5690 | 0.5000 | 0.5625 | 129,465 | -0.01(-2.55%) |
Apr 06, 2023 | 0.5000 | 0.5775 | 0.5000 | 0.5772 | 91,976 | +0.08(+15.26%) |
Apr 05, 2023 | 0.5076 | 0.5443 | 0.5008 | 0.5008 | 84,925 | -0.03(-6.50%) |
Apr 04, 2023 | 0.5757 | 0.5757 | 0.4800 | 0.5356 | 428,907 | -0.04(-7.66%) |
Apr 03, 2023 | 0.6156 | 0.6200 | 0.5710 | 0.5800 | 235,308 | -0.05(-8.23%) |
Mar 31, 2023 | 0.6699 | 0.6699 | 0.6000 | 0.6320 | 118,032 | -0.04(-5.64%) |
Mar 30, 2023 | 0.6111 | 0.6700 | 0.6018 | 0.6698 | 137,086 | +0.04(+6.32%) |
Mar 29, 2023 | 0.6308 | 0.6501 | 0.5900 | 0.6300 | 289,833 | +0.02(+2.94%) |
Mar 28, 2023 | 0.5800 | 0.6649 | 0.5800 | 0.6120 | 122,044 | +0.03(+5.32%) |
Mar 27, 2023 | 0.5900 | 0.6086 | 0.5750 | 0.5811 | 32,352 | +0.01(+1.04%) |
Mar 24, 2023 | 0.5800 | 0.6033 | 0.5720 | 0.5751 | 110,914 | -0.03(-5.64%) |
Mar 23, 2023 | 0.6202 | 0.6482 | 0.6050 | 0.6095 | 60,250 | -0.02(-3.21%) |
Mar 22, 2023 | 0.6800 | 0.6800 | 0.6208 | 0.6297 | 50,558 | -0.05(-7.40%) |
Mar 21, 2023 | 0.6600 | 0.6999 | 0.6430 | 0.6800 | 146,624 | +0.00(+0.15%) |
Mar 20, 2023 | 0.6200 | 0.7348 | 0.6000 | 0.6790 | 191,576 | +0.05(+7.81%) |
Mar 17, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6298 | 88,266 | +0.01(+1.58%) |
Mar 16, 2023 | 0.6076 | 0.6274 | 0.5868 | 0.6200 | 128,121 | +0.01(+2.04%) |
Mar 15, 2023 | 0.6150 | 0.6199 | 0.5850 | 0.6076 | 100,537 | -0.00(-0.38%) |
Mar 14, 2023 | 0.6300 | 0.6900 | 0.6000 | 0.6099 | 110,401 | +0.01(+2.49%) |
Mar 13, 2023 | 0.5600 | 0.6326 | 0.5600 | 0.5951 | 81,345 | +0.03(+5.44%) |
Mar 10, 2023 | 0.6100 | 0.6519 | 0.5600 | 0.5644 | 144,615 | -0.07(-10.37%) |
Mar 09, 2023 | 0.6700 | 0.6700 | 0.6220 | 0.6297 | 182,411 | -0.04(-6.01%) |
Mar 08, 2023 | 0.6700 | 0.6879 | 0.6510 | 0.6700 | 51,155 | +0.01(+0.98%) |
Mar 07, 2023 | 0.6900 | 0.6920 | 0.6600 | 0.6635 | 76,597 | -0.01(-0.97%) |
Mar 06, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 40,257 | -0.01(-1.46%) |
Mar 03, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6799 | 93,814 | +0.01(+1.48%) |
Mar 02, 2023 | 0.7058 | 0.7058 | 0.6510 | 0.6700 | 87,412 | -0.03(-3.94%) |
Mar 01, 2023 | 0.7000 | 0.7111 | 0.6708 | 0.6975 | 64,798 | -0.00(-0.36%) |
Feb 28, 2023 | 0.7500 | 0.7935 | 0.6736 | 0.7000 | 120,058 | -0.04(-5.41%) |
Feb 27, 2023 | 0.7300 | 0.7799 | 0.7300 | 0.7400 | 74,923 | -0.01(-1.33%) |
Feb 24, 2023 | 0.7800 | 0.8100 | 0.7100 | 0.7500 | 86,574 | -0.05(-6.23%) |
Feb 23, 2023 | 0.8107 | 0.8695 | 0.7500 | 0.7998 | 103,412 | -0.01(-1.72%) |
Feb 22, 2023 | 0.8142 | 0.8499 | 0.8000 | 0.8138 | 198,793 | -0.03(-3.12%) |
Feb 21, 2023 | 0.8379 | 0.8688 | 0.8200 | 0.8400 | 51,461 | -0.02(-1.77%) |
Feb 17, 2023 | 0.8557 | 0.8600 | 0.8400 | 0.8551 | 96,179 | +0.04(+4.34%) |
Feb 16, 2023 | 0.8300 | 0.8614 | 0.8100 | 0.8195 | 117,197 | -0.02(-2.25%) |
Feb 15, 2023 | 0.8200 | 0.8900 | 0.8147 | 0.8384 | 35,774 | +0.02(+2.24%) |
Feb 14, 2023 | 0.8279 | 0.8467 | 0.8100 | 0.8200 | 32,887 | +0.01(+0.61%) |
Feb 13, 2023 | 0.8400 | 0.8700 | 0.7800 | 0.8150 | 92,430 | -0.03(-3.95%) |
Feb 10, 2023 | 0.8700 | 0.9300 | 0.8000 | 0.8485 | 137,571 | -0.03(-2.88%) |
Feb 09, 2023 | 0.8700 | 0.9533 | 0.8508 | 0.8737 | 104,882 | -0.01(-1.61%) |
Feb 08, 2023 | 0.9100 | 0.9144 | 0.8700 | 0.8880 | 50,365 | -0.01(-0.95%) |
Feb 07, 2023 | 0.9000 | 0.9350 | 0.8800 | 0.8965 | 90,583 | +0.02(+1.87%) |
Feb 06, 2023 | 0.9197 | 0.9300 | 0.8682 | 0.8800 | 64,395 | -0.03(-3.30%) |
Feb 03, 2023 | 0.9200 | 0.9350 | 0.9000 | 0.9100 | 97,185 | +0.01(+1.11%) |
Feb 02, 2023 | 0.9200 | 0.9300 | 0.8711 | 0.9000 | 106,731 | +0.02(+2.24%) |
Feb 01, 2023 | 0.8963 | 0.9195 | 0.8500 | 0.8803 | 77,938 | +0.03(+3.56%) |
Jan 31, 2023 | 0.8924 | 0.9250 | 0.8000 | 0.8500 | 140,797 | -0.05(-5.56%) |
Jan 30, 2023 | 0.9292 | 0.9292 | 0.8600 | 0.9000 | 107,175 | -0.04(-4.26%) |
Jan 27, 2023 | 0.9474 | 0.9600 | 0.9082 | 0.9400 | 108,356 | -0.02(-2.08%) |
Jan 26, 2023 | 0.9800 | 1.014 | 0.9550 | 0.9600 | 50,264 | -0.02(-1.55%) |
Jan 25, 2023 | 1.010 | 1.010 | 0.9600 | 0.9751 | 17,610 | +0.02(+1.85%) |
Jan 24, 2023 | 0.9523 | 1.040 | 0.9501 | 0.9574 | 168,417 | +0.01(+0.54%) |
Jan 23, 2023 | 1.020 | 1.020 | 0.9487 | 0.9523 | 131,595 | -0.05(-4.78%) |
Jan 20, 2023 | 0.9439 | 1.020 | 0.8610 | 1.000 | 332,021 | +0.00(+0.01%) |
Jan 19, 2023 | 1.020 | 1.040 | 0.9500 | 1.000 | 1,583,503 | +0.01(+0.85%) |
Jan 18, 2023 | 1.000 | 1.060 | 0.9916 | 0.9916 | 79,443 | -0.03(-2.78%) |
Jan 17, 2023 | 1.030 | 1.089 | 0.9850 | 1.020 | 182,264 | -0.03(-2.86%) |
Jan 13, 2023 | 1.080 | 1.100 | 0.9891 | 1.050 | 116,739 | -0.02(-1.87%) |
Jan 12, 2023 | 0.9100 | 1.080 | 0.9100 | 1.070 | 361,307 | +0.14(+15.05%) |
Jan 11, 2023 | 0.8825 | 0.9405 | 0.8825 | 0.9300 | 45,551 | +0.02(+2.20%) |
Jan 10, 2023 | 0.8800 | 0.9300 | 0.8500 | 0.9100 | 119,450 | +0.03(+3.41%) |
Jan 09, 2023 | 0.9300 | 0.9500 | 0.8500 | 0.8800 | 74,748 | -0.03(-3.31%) |
Jan 06, 2023 | 0.8400 | 0.9150 | 0.8200 | 0.9101 | 163,705 | +0.08(+8.99%) |
Jan 05, 2023 | 0.7799 | 0.8400 | 0.7700 | 0.8350 | 127,450 | +0.08(+11.33%) |
Jan 04, 2023 | 0.7036 | 0.7750 | 0.7036 | 0.7500 | 135,940 | +0.01(+1.15%) |
Jan 03, 2023 | 0.7318 | 0.7773 | 0.7202 | 0.7415 | 77,928 | -0.02(-2.43%) |
Dec 30, 2022 | 0.7699 | 0.7900 | 0.7201 | 0.7600 | 97,186 | -0.02(-2.19%) |
Dec 29, 2022 | 0.6829 | 0.8099 | 0.6829 | 0.7770 | 154,037 | +0.08(+11.00%) |
Dec 28, 2022 | 0.7400 | 0.7399 | 0.6536 | 0.7000 | 150,695 | -0.04(-4.76%) |
Dec 27, 2022 | 0.7276 | 0.7857 | 0.6771 | 0.7350 | 135,557 | +0.04(+5.02%) |
Dec 23, 2022 | 0.7049 | 0.7525 | 0.6999 | 0.6999 | 33,454 | -0.02(-2.78%) |
Dec 22, 2022 | 0.6835 | 0.7199 | 0.6500 | 0.7199 | 130,870 | +0.03(+4.18%) |
Dec 21, 2022 | 0.6403 | 0.7199 | 0.6403 | 0.6910 | 119,607 | +0.04(+6.44%) |
Dec 20, 2022 | 0.6303 | 0.6800 | 0.6300 | 0.6492 | 114,448 | -0.02(-3.10%) |
Dec 19, 2022 | 0.7093 | 0.7175 | 0.6456 | 0.6700 | 104,307 | -0.05(-7.06%) |
Dec 16, 2022 | 0.7000 | 0.7750 | 0.7000 | 0.7209 | 108,527 | -0.02(-2.09%) |
Dec 15, 2022 | 0.7081 | 0.7652 | 0.6800 | 0.7363 | 205,110 | +0.06(+8.28%) |
Dec 14, 2022 | 0.6790 | 0.7200 | 0.6770 | 0.6800 | 58,249 | -0.02(-2.86%) |
Dec 13, 2022 | 0.7200 | 0.7495 | 0.6905 | 0.7000 | 94,823 | -0.02(-2.59%) |
Dec 12, 2022 | 0.7400 | 0.7400 | 0.6763 | 0.7186 | 77,456 | +0.02(+2.66%) |
Dec 09, 2022 | 0.6600 | 0.7200 | 0.6500 | 0.7000 | 199,533 | +0.04(+6.06%) |
Dec 08, 2022 | 0.7300 | 0.7300 | 0.6442 | 0.6600 | 133,417 | -0.01(-2.00%) |
Dec 07, 2022 | 0.7300 | 0.7300 | 0.6607 | 0.6735 | 55,905 | -0.03(-4.24%) |
Dec 06, 2022 | 0.7178 | 0.7400 | 0.7000 | 0.7033 | 92,635 | -0.04(-4.96%) |
Dec 05, 2022 | 0.7900 | 0.7900 | 0.7228 | 0.7400 | 85,687 | -0.05(-6.21%) |
Dec 02, 2022 | 0.7800 | 0.8099 | 0.7300 | 0.7890 | 177,465 | +0.10(+14.31%) |
Dec 01, 2022 | 0.6000 | 0.7500 | 0.5801 | 0.6902 | 398,945 | +0.09(+15.38%) |
Nov 30, 2022 | 0.6300 | 0.6300 | 0.5500 | 0.5982 | 230,408 | +0.00(+0.54%) |
Nov 29, 2022 | 0.5883 | 0.6059 | 0.5739 | 0.5950 | 63,577 | +0.02(+2.59%) |
Nov 28, 2022 | 0.6300 | 0.6300 | 0.5608 | 0.5800 | 70,143 | -0.03(-5.52%) |
Nov 25, 2022 | 0.6236 | 0.6297 | 0.6000 | 0.6139 | 23,296 | -0.01(-1.25%) |
Nov 23, 2022 | 0.6816 | 0.6816 | 0.6184 | 0.6217 | 138,433 | -0.02(-2.36%) |
Nov 22, 2022 | 0.6651 | 0.6998 | 0.6366 | 0.6367 | 593,466 | -0.03(-4.18%) |
Nov 21, 2022 | 0.6951 | 0.7590 | 0.6645 | 0.6645 | 83,627 | +0.01(+0.99%) |
Nov 18, 2022 | 0.6500 | 0.6924 | 0.6480 | 0.6580 | 130,215 | +0.01(+1.64%) |
Nov 17, 2022 | 0.7161 | 0.7328 | 0.6401 | 0.6474 | 212,185 | -0.07(-9.33%) |
Nov 16, 2022 | 0.7200 | 0.7782 | 0.6997 | 0.7140 | 46,478 | -0.04(-4.67%) |
Nov 15, 2022 | 0.7411 | 0.7790 | 0.7400 | 0.7490 | 120,300 | +0.02(+2.72%) |
Nov 14, 2022 | 0.7300 | 0.7400 | 0.7198 | 0.7292 | 129,667 | -0.01(-1.45%) |
Nov 11, 2022 | 0.7000 | 0.7826 | 0.6840 | 0.7399 | 254,497 | +0.10(+15.16%) |
Nov 10, 2022 | 0.7497 | 0.7500 | 0.6425 | 0.6425 | 149,953 | -0.05(-6.88%) |
Nov 09, 2022 | 0.7500 | 0.7650 | 0.6689 | 0.6900 | 99,717 | -0.06(-7.41%) |
Nov 08, 2022 | 0.7700 | 0.8000 | 0.7243 | 0.7452 | 84,104 | +0.01(+0.69%) |
Nov 07, 2022 | 0.8000 | 0.8000 | 0.7316 | 0.7401 | 66,932 | -0.05(-6.32%) |
Nov 04, 2022 | 0.8200 | 0.8464 | 0.7570 | 0.7900 | 118,089 | -0.01(-0.93%) |
Nov 03, 2022 | 0.8000 | 0.8396 | 0.7930 | 0.7974 | 105,497 | -0.01(-0.82%) |
Nov 02, 2022 | 0.8400 | 0.8480 | 0.8020 | 0.8040 | 96,390 | -0.03(-3.90%) |
Nov 01, 2022 | 0.8750 | 0.8750 | 0.8250 | 0.8366 | 73,353 | -0.00(-0.12%) |
Oct 31, 2022 | 0.8800 | 0.8999 | 0.8376 | 0.8376 | 105,680 | -0.03(-3.60%) |
Oct 28, 2022 | 0.9403 | 0.9785 | 0.8689 | 0.8689 | 217,851 | -0.09(-9.49%) |
Oct 27, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9600 | 35,063 | +0.02(+1.84%) |
Oct 26, 2022 | 0.9400 | 0.9676 | 0.9298 | 0.9427 | 34,551 | -0.01(-0.92%) |
Oct 25, 2022 | 0.9600 | 0.9967 | 0.9400 | 0.9515 | 161,071 | +0.00(+0.16%) |
Oct 24, 2022 | 1.040 | 1.040 | 0.9420 | 0.9500 | 232,361 | -0.11(-10.38%) |
Oct 21, 2022 | 1.050 | 1.090 | 1.030 | 1.060 | 60,215 | -0.01(-0.93%) |
Oct 20, 2022 | 1.090 | 1.100 | 1.040 | 1.070 | 87,277 | -0.02(-1.83%) |
Oct 19, 2022 | 1.080 | 1.130 | 1.020 | 1.090 | 270,056 | +0.01(+0.93%) |
Oct 18, 2022 | 1.100 | 1.350 | 1.060 | 1.080 | 1,829,599 | +0.00(+0.00%) |
Oct 17, 2022 | 1.090 | 1.120 | 1.070 | 1.080 | 66,795 | +0.03(+2.86%) |
Oct 14, 2022 | 1.110 | 1.110 | 1.020 | 1.050 | 56,925 | -0.04(-3.67%) |
Oct 13, 2022 | 1.090 | 1.120 | 1.020 | 1.090 | 116,457 | -0.03(-2.68%) |
Oct 12, 2022 | 1.170 | 1.180 | 1.061 | 1.120 | 183,511 | -0.06(-5.08%) |
Oct 11, 2022 | 1.220 | 1.260 | 1.100 | 1.180 | 291,114 | -0.02(-1.67%) |
Oct 10, 2022 | 1.110 | 1.250 | 1.050 | 1.200 | 300,050 | +0.11(+10.09%) |
Oct 07, 2022 | 1.050 | 1.120 | 1.050 | 1.090 | 101,891 | +0.02(+1.87%) |
Oct 06, 2022 | 1.050 | 1.100 | 1.050 | 1.070 | 52,075 | +0.00(+0.00%) |
Oct 05, 2022 | 1.040 | 1.090 | 1.012 | 1.070 | 97,035 | +0.07(+7.00%) |
Oct 04, 2022 | 0.9700 | 1.020 | 0.9660 | 1.000 | 35,998 | +0.01(+1.01%) |
Oct 03, 2022 | 0.9975 | 1.000 | 0.9211 | 0.9900 | 45,547 | +0.04(+4.21%) |
Sep 30, 2022 | 0.9800 | 0.9938 | 0.9500 | 0.9500 | 43,747 | -0.03(-2.63%) |
Sep 29, 2022 | 0.9000 | 0.9783 | 0.9000 | 0.9757 | 29,934 | +0.03(+2.68%) |
Sep 28, 2022 | 0.9000 | 0.9649 | 0.9000 | 0.9502 | 100,575 | +0.05(+5.98%) |
Sep 27, 2022 | 0.9200 | 0.9478 | 0.8900 | 0.8966 | 66,007 | -0.03(-2.83%) |
Sep 26, 2022 | 0.9728 | 1.000 | 0.9100 | 0.9227 | 31,058 | -0.04(-3.89%) |
Sep 23, 2022 | 0.9814 | 0.9814 | 0.9300 | 0.9600 | 47,759 | -0.02(-1.54%) |
Sep 22, 2022 | 1.030 | 1.030 | 0.9650 | 0.9750 | 48,221 | -0.02(-2.49%) |
Sep 21, 2022 | 1.070 | 1.070 | 0.9862 | 0.9999 | 58,559 | -0.03(-2.92%) |
Sep 20, 2022 | 1.110 | 1.110 | 0.9800 | 1.030 | 121,420 | -0.09(-8.04%) |
Sep 19, 2022 | 1.110 | 1.150 | 1.080 | 1.120 | 95,976 | +0.00(+0.00%) |
Sep 16, 2022 | 1.120 | 1.129 | 1.045 | 1.120 | 181,822 | -0.02(-1.75%) |
Sep 15, 2022 | 1.040 | 1.149 | 1.040 | 1.140 | 198,528 | +0.11(+10.68%) |
Sep 14, 2022 | 1.070 | 1.070 | 1.010 | 1.030 | 47,769 | -0.01(-0.96%) |
Sep 13, 2022 | 1.030 | 1.090 | 1.030 | 1.040 | 57,565 | -0.05(-4.59%) |
Sep 12, 2022 | 1.090 | 1.100 | 1.070 | 1.090 | 90,367 | -0.00(-0.46%) |
Sep 09, 2022 | 1.040 | 1.100 | 1.020 | 1.095 | 94,688 | +0.06(+6.31%) |
Sep 08, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 56,630 | -0.01(-0.96%) |
Sep 07, 2022 | 1.010 | 1.052 | 0.9920 | 1.040 | 38,704 | +0.03(+2.97%) |
Sep 06, 2022 | 1.040 | 1.080 | 0.9936 | 1.010 | 88,700 | -0.04(-3.81%) |
Sep 02, 2022 | 1.070 | 1.070 | 1.020 | 1.050 | 76,384 | +0.00(+0.00%) |
Sep 01, 2022 | 1.010 | 1.070 | 0.9700 | 1.050 | 196,941 | +0.05(+5.00%) |
Aug 31, 2022 | 0.9900 | 1.020 | 0.9720 | 1.000 | 61,140 | +0.00(+0.00%) |
Aug 30, 2022 | 0.9800 | 1.000 | 0.9600 | 1.000 | 61,148 | +0.02(+1.53%) |
Aug 29, 2022 | 0.9800 | 0.9898 | 0.9800 | 0.9849 | 30,213 | +0.01(+0.99%) |
Aug 26, 2022 | 1.030 | 1.038 | 0.9700 | 0.9752 | 73,954 | -0.07(-7.12%) |
Aug 25, 2022 | 1.080 | 1.080 | 1.010 | 1.050 | 173,789 | -0.01(-0.94%) |
Aug 24, 2022 | 0.9700 | 1.100 | 0.9640 | 1.060 | 276,427 | +0.05(+4.95%) |
Aug 23, 2022 | 1.000 | 1.060 | 0.9300 | 1.010 | 872,845 | +0.02(+1.74%) |
Aug 22, 2022 | 1.050 | 1.050 | 0.9602 | 0.9927 | 125,508 | -0.04(-3.62%) |
Aug 19, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 75,354 | -0.04(-3.74%) |
Aug 18, 2022 | 1.020 | 1.090 | 1.010 | 1.070 | 118,684 | +0.04(+3.88%) |
Aug 17, 2022 | 1.090 | 1.100 | 1.000 | 1.030 | 138,445 | -0.06(-5.50%) |
Aug 16, 2022 | 1.100 | 1.120 | 1.090 | 1.090 | 164,898 | +0.00(+0.00%) |
Aug 15, 2022 | 1.140 | 1.170 | 1.080 | 1.090 | 141,107 | -0.04(-3.54%) |
Aug 12, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 453,881 | +0.04(+3.67%) |
Aug 11, 2022 | 1.030 | 1.170 | 1.020 | 1.090 | 659,159 | +0.11(+11.22%) |
Aug 10, 2022 | 1.000 | 1.000 | 0.9600 | 0.9800 | 157,769 | -0.02(-1.58%) |
Aug 09, 2022 | 1.040 | 1.040 | 0.9950 | 0.9957 | 53,326 | -0.03(-3.33%) |
Aug 08, 2022 | 1.040 | 1.040 | 0.9721 | 1.030 | 58,771 | +0.02(+1.98%) |
Aug 05, 2022 | 1.050 | 1.090 | 0.9600 | 1.010 | 136,478 | -0.03(-2.88%) |
Aug 04, 2022 | 0.9700 | 1.080 | 0.9598 | 1.040 | 135,075 | +0.07(+7.21%) |
Aug 03, 2022 | 1.020 | 1.020 | 0.9600 | 0.9701 | 353,902 | +0.01(+0.74%) |
Aug 02, 2022 | 0.9202 | 0.9739 | 0.9100 | 0.9630 | 50,266 | +0.06(+6.13%) |
Aug 01, 2022 | 0.9989 | 0.9989 | 0.8261 | 0.9074 | 287,710 | -0.07(-7.04%) |
Jul 29, 2022 | 0.9986 | 0.9986 | 0.9500 | 0.9761 | 85,202 | +0.02(+2.54%) |
Jul 28, 2022 | 1.060 | 1.060 | 0.9503 | 0.9519 | 185,818 | -0.08(-7.58%) |
Jul 27, 2022 | 1.060 | 1.084 | 0.9900 | 1.030 | 80,271 | -0.04(-3.74%) |
Jul 26, 2022 | 1.010 | 1.070 | 1.010 | 1.070 | 68,861 | +0.06(+5.94%) |
Jul 25, 2022 | 1.100 | 1.100 | 1.000 | 1.010 | 57,955 | -0.03(-2.88%) |
Jul 22, 2022 | 1.010 | 1.040 | 1.010 | 1.040 | 33,131 | +0.03(+2.97%) |
Jul 21, 2022 | 1.000 | 1.010 | 0.9901 | 1.010 | 63,279 | +0.02(+2.02%) |
Jul 20, 2022 | 0.9900 | 1.020 | 0.9802 | 0.9900 | 131,399 | +0.01(+1.02%) |
Jul 19, 2022 | 0.9886 | 1.030 | 0.9800 | 0.9800 | 59,263 | -0.02(-1.93%) |
Jul 18, 2022 | 1.000 | 1.000 | 0.9780 | 0.9993 | 36,293 | +0.01(+0.93%) |
Jul 15, 2022 | 1.060 | 1.070 | 0.9820 | 0.9901 | 184,604 | -0.07(-6.59%) |
Jul 14, 2022 | 1.030 | 1.070 | 1.000 | 1.060 | 109,687 | +0.01(+0.95%) |
Jul 13, 2022 | 1.080 | 1.120 | 1.000 | 1.050 | 112,893 | -0.05(-4.55%) |
Jul 12, 2022 | 1.090 | 1.140 | 1.070 | 1.100 | 87,111 | +0.01(+0.92%) |
Jul 11, 2022 | 1.050 | 1.100 | 1.050 | 1.090 | 69,354 | +0.04(+3.81%) |
Jul 08, 2022 | 1.030 | 1.080 | 0.9900 | 1.050 | 66,427 | +0.05(+5.00%) |
Jul 07, 2022 | 1.000 | 1.050 | 0.9800 | 1.000 | 152,316 | +0.02(+2.04%) |
Jul 06, 2022 | 1.040 | 1.074 | 0.9500 | 0.9800 | 55,899 | -0.01(-1.01%) |
Jul 05, 2022 | 1.050 | 1.070 | 0.9191 | 0.9900 | 116,728 | -0.07(-6.60%) |
Jul 01, 2022 | 1.140 | 1.180 | 1.060 | 1.060 | 38,949 | -0.09(-7.83%) |
Jun 30, 2022 | 0.9700 | 1.150 | 0.9614 | 1.150 | 94,869 | +0.11(+10.58%) |
Jun 29, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 28,131 | -0.02(-1.89%) |
Jun 28, 2022 | 1.120 | 1.138 | 1.060 | 1.060 | 131,701 | -0.07(-6.19%) |
Jun 27, 2022 | 1.130 | 1.150 | 1.110 | 1.130 | 55,568 | +0.00(+0.00%) |
Jun 24, 2022 | 1.150 | 1.150 | 1.080 | 1.130 | 151,764 | -0.02(-1.74%) |
Jun 23, 2022 | 1.120 | 1.250 | 1.110 | 1.150 | 179,664 | +0.02(+1.77%) |
Jun 22, 2022 | 1.120 | 1.150 | 1.080 | 1.130 | 27,421 | -0.01(-0.88%) |
Jun 21, 2022 | 1.100 | 1.140 | 1.040 | 1.140 | 67,737 | +0.10(+9.62%) |
Jun 17, 2022 | 0.9200 | 1.050 | 0.9001 | 1.040 | 303,630 | +0.15(+16.66%) |
Jun 16, 2022 | 0.9867 | 1.000 | 0.8800 | 0.8915 | 275,864 | -0.12(-11.73%) |
Jun 15, 2022 | 0.9900 | 1.080 | 0.9900 | 1.010 | 376,907 | +0.03(+3.05%) |
Jun 14, 2022 | 0.9550 | 1.020 | 0.9500 | 0.9801 | 56,204 | +0.02(+2.22%) |
Jun 13, 2022 | 1.100 | 1.100 | 0.9470 | 0.9588 | 135,453 | -0.18(-15.89%) |
Jun 10, 2022 | 1.170 | 1.170 | 1.120 | 1.140 | 40,204 | -0.03(-2.56%) |
Jun 09, 2022 | 1.170 | 1.200 | 1.160 | 1.170 | 65,588 | +0.00(+0.00%) |
Jun 08, 2022 | 1.050 | 1.182 | 1.050 | 1.170 | 123,341 | +0.09(+8.33%) |
Jun 07, 2022 | 1.080 | 1.150 | 1.050 | 1.080 | 153,710 | -0.00(-0.46%) |
Jun 06, 2022 | 1.100 | 1.130 | 1.080 | 1.085 | 59,562 | +0.00(+0.00%) |
Jun 03, 2022 | 1.050 | 1.085 | 1.050 | 1.085 | 95,827 | +0.01(+1.40%) |
Jun 02, 2022 | 1.070 | 1.110 | 1.030 | 1.070 | 194,811 | -0.01(-0.93%) |
Jun 01, 2022 | 1.080 | 1.100 | 1.035 | 1.080 | 363,947 | -0.01(-0.92%) |
May 31, 2022 | 1.110 | 1.160 | 1.060 | 1.090 | 377,536 | -0.01(-0.91%) |
May 27, 2022 | 1.090 | 1.140 | 1.070 | 1.100 | 98,657 | +0.01(+0.92%) |
May 26, 2022 | 1.110 | 1.120 | 1.060 | 1.090 | 133,666 | -0.02(-1.80%) |
May 25, 2022 | 1.120 | 1.160 | 1.050 | 1.110 | 188,882 | -0.01(-0.89%) |
May 24, 2022 | 1.260 | 1.260 | 1.080 | 1.120 | 94,366 | -0.09(-7.44%) |
May 23, 2022 | 1.310 | 1.407 | 1.200 | 1.210 | 125,478 | -0.11(-8.33%) |
May 20, 2022 | 1.200 | 1.450 | 1.150 | 1.320 | 493,560 | +0.11(+9.09%) |
May 19, 2022 | 1.110 | 1.210 | 1.095 | 1.210 | 149,685 | +0.11(+10.00%) |
May 18, 2022 | 1.160 | 1.180 | 1.062 | 1.100 | 99,392 | -0.06(-5.17%) |
May 17, 2022 | 1.130 | 1.210 | 1.100 | 1.160 | 192,647 | +0.07(+6.42%) |
May 16, 2022 | 1.200 | 1.250 | 1.050 | 1.090 | 335,358 | -0.07(-6.03%) |
May 13, 2022 | 1.090 | 1.160 | 1.082 | 1.160 | 529,440 | +0.09(+8.41%) |
May 12, 2022 | 1.280 | 1.300 | 1.020 | 1.070 | 454,353 | -0.18(-14.40%) |
May 11, 2022 | 1.330 | 1.340 | 1.250 | 1.250 | 44,211 | -0.07(-5.30%) |
May 10, 2022 | 1.280 | 1.510 | 1.280 | 1.320 | 82,574 | +0.06(+4.76%) |
May 09, 2022 | 1.440 | 1.440 | 1.250 | 1.260 | 133,253 | -0.14(-10.00%) |
May 06, 2022 | 1.690 | 1.690 | 1.380 | 1.400 | 72,668 | -0.22(-13.58%) |
May 05, 2022 | 1.740 | 1.770 | 1.580 | 1.620 | 83,955 | -0.11(-6.36%) |
May 04, 2022 | 1.700 | 1.750 | 1.630 | 1.730 | 79,251 | +0.02(+1.17%) |
May 03, 2022 | 1.660 | 1.790 | 1.628 | 1.710 | 95,465 | +0.04(+2.40%) |