Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 205.40 | 213.69 | 202.60 | 206.20 | 25,285 | -2.80(-1.34%) |
Apr 29, 2021 | 223.60 | 223.80 | 205.00 | 209.00 | 63,016 | -13.20(-5.94%) |
Apr 28, 2021 | 218.80 | 224.80 | 216.00 | 222.20 | 26,479 | -0.20(-0.09%) |
Apr 27, 2021 | 226.00 | 230.00 | 216.20 | 222.40 | 42,778 | -1.40(-0.63%) |
Apr 26, 2021 | 216.20 | 230.40 | 214.00 | 223.80 | 48,310 | +13.00(+6.17%) |
Apr 23, 2021 | 204.00 | 219.40 | 201.20 | 210.80 | 52,415 | +7.00(+3.43%) |
Apr 22, 2021 | 227.00 | 229.20 | 199.60 | 203.80 | 64,895 | -16.80(-7.62%) |
Apr 21, 2021 | 199.00 | 221.60 | 193.60 | 220.60 | 87,422 | +19.20(+9.53%) |
Apr 20, 2021 | 201.40 | 208.40 | 196.80 | 201.40 | 51,325 | -5.00(-2.42%) |
Apr 19, 2021 | 222.20 | 223.20 | 200.00 | 206.40 | 72,957 | -22.60(-9.87%) |
Apr 16, 2021 | 222.20 | 230.20 | 217.00 | 229.00 | 45,575 | +6.40(+2.88%) |
Apr 15, 2021 | 240.00 | 240.00 | 216.80 | 222.60 | 62,788 | -14.80(-6.23%) |
Apr 14, 2021 | 221.40 | 241.20 | 221.40 | 237.40 | 55,788 | +10.20(+4.49%) |
Apr 13, 2021 | 221.20 | 232.00 | 216.40 | 227.20 | 67,228 | +6.80(+3.09%) |
Apr 12, 2021 | 232.00 | 236.00 | 216.00 | 220.40 | 81,977 | -17.00(-7.16%) |
Apr 09, 2021 | 252.20 | 252.20 | 230.80 | 237.40 | 67,460 | -15.60(-6.17%) |
Apr 08, 2021 | 259.40 | 259.60 | 249.60 | 253.00 | 45,553 | +2.00(+0.80%) |
Apr 07, 2021 | 279.00 | 283.60 | 248.00 | 251.00 | 89,020 | -30.20(-10.74%) |
Apr 06, 2021 | 266.00 | 286.60 | 257.00 | 281.20 | 69,837 | +14.20(+5.32%) |
Apr 05, 2021 | 272.40 | 282.80 | 260.20 | 267.00 | 71,989 | +5.20(+1.99%) |
Apr 01, 2021 | 267.00 | 283.80 | 254.60 | 261.80 | 105,125 | -2.80(-1.06%) |
Mar 31, 2021 | 277.00 | 278.00 | 254.00 | 264.60 | 102,549 | +0.80(+0.30%) |
Mar 30, 2021 | 259.00 | 268.00 | 236.60 | 263.80 | 170,500 | +0.20(+0.08%) |
Mar 29, 2021 | 284.20 | 290.40 | 255.60 | 263.60 | 81,306 | -20.80(-7.31%) |
Mar 26, 2021 | 295.40 | 301.80 | 268.00 | 284.40 | 56,315 | -13.00(-4.37%) |
Mar 25, 2021 | 271.00 | 303.60 | 270.60 | 297.40 | 76,719 | +16.40(+5.84%) |
Mar 24, 2021 | 302.00 | 312.00 | 278.00 | 281.00 | 141,699 | -32.40(-10.34%) |
Mar 23, 2021 | 317.00 | 324.00 | 300.00 | 313.40 | 122,851 | -22.00(-6.56%) |
Mar 22, 2021 | 362.00 | 362.20 | 334.00 | 335.40 | 73,020 | -20.20(-5.68%) |
Mar 19, 2021 | 341.80 | 359.20 | 330.80 | 355.60 | 66,725 | +10.20(+2.95%) |
Mar 18, 2021 | 370.00 | 374.80 | 342.20 | 345.40 | 55,717 | -32.80(-8.67%) |
Mar 17, 2021 | 343.40 | 384.00 | 336.00 | 378.20 | 55,120 | +20.00(+5.58%) |
Mar 16, 2021 | 394.40 | 395.00 | 343.20 | 358.20 | 95,948 | -41.00(-10.27%) |
Mar 15, 2021 | 422.80 | 428.40 | 388.40 | 399.20 | 51,249 | -10.80(-2.63%) |
Mar 12, 2021 | 364.20 | 414.00 | 356.00 | 410.00 | 74,755 | +25.00(+6.49%) |
Mar 11, 2021 | 386.00 | 396.60 | 368.00 | 385.00 | 81,963 | +15.00(+4.05%) |
Mar 10, 2021 | 383.90 | 397.36 | 348.00 | 370.00 | 87,835 | +5.20(+1.43%) |
Mar 09, 2021 | 319.00 | 373.60 | 310.00 | 364.80 | 125,446 | +68.40(+23.08%) |
Mar 08, 2021 | 313.80 | 323.20 | 290.80 | 296.40 | 53,713 | -4.60(-1.53%) |
Mar 05, 2021 | 320.60 | 323.60 | 250.00 | 301.00 | 165,240 | -16.80(-5.29%) |
Mar 04, 2021 | 321.80 | 340.80 | 302.20 | 317.80 | 91,515 | -14.20(-4.28%) |
Mar 03, 2021 | 370.00 | 382.00 | 329.00 | 332.00 | 103,827 | -37.60(-10.17%) |
Mar 02, 2021 | 386.60 | 423.60 | 364.60 | 369.60 | 99,909 | -16.20(-4.20%) |
Mar 01, 2021 | 370.20 | 392.20 | 360.20 | 385.80 | 95,712 | +27.40(+7.65%) |
Feb 26, 2021 | 348.00 | 362.00 | 326.76 | 358.40 | 88,595 | +12.80(+3.70%) |
Feb 25, 2021 | 380.20 | 386.40 | 340.00 | 345.60 | 91,073 | -35.20(-9.24%) |
Feb 24, 2021 | 388.00 | 426.80 | 360.40 | 380.80 | 205,630 | +20.80(+5.78%) |
Feb 23, 2021 | 357.80 | 371.00 | 298.20 | 360.00 | 177,426 | -36.00(-9.09%) |
Feb 22, 2021 | 416.00 | 449.40 | 391.20 | 396.00 | 113,605 | -24.00(-5.71%) |
Feb 19, 2021 | 432.80 | 472.00 | 415.30 | 420.00 | 144,630 | +4.80(+1.16%) |
Feb 18, 2021 | 460.20 | 476.00 | 412.00 | 415.20 | 152,019 | -65.20(-13.57%) |
Feb 17, 2021 | 511.20 | 524.00 | 470.20 | 480.40 | 121,957 | -54.60(-10.21%) |
Feb 16, 2021 | 563.20 | 593.00 | 528.40 | 535.00 | 67,175 | -21.80(-3.92%) |
Feb 12, 2021 | 564.20 | 569.00 | 544.40 | 556.80 | 52,850 | -7.20(-1.28%) |
Feb 11, 2021 | 646.80 | 650.00 | 550.80 | 564.00 | 90,481 | -72.40(-11.38%) |
Feb 10, 2021 | 625.80 | 670.80 | 602.60 | 636.40 | 93,596 | +13.00(+2.09%) |
Feb 09, 2021 | 613.80 | 648.20 | 586.00 | 623.40 | 103,818 | -1.80(-0.29%) |
Feb 08, 2021 | 645.40 | 648.00 | 620.00 | 625.20 | 62,854 | -12.20(-1.91%) |
Feb 05, 2021 | 734.64 | 735.99 | 601.00 | 637.40 | 197,765 | -95.60(-13.04%) |
Feb 04, 2021 | 630.00 | 736.00 | 630.00 | 733.00 | 195,670 | +111.00(+17.85%) |
Feb 03, 2021 | 546.00 | 626.00 | 530.00 | 622.00 | 178,693 | +99.80(+19.11%) |
Feb 02, 2021 | 469.80 | 539.80 | 452.00 | 522.20 | 182,486 | +62.80(+13.67%) |
Feb 01, 2021 | 449.80 | 466.80 | 425.00 | 459.40 | 76,731 | +27.00(+6.24%) |
Jan 29, 2021 | 461.20 | 489.80 | 417.79 | 432.40 | 105,640 | -20.40(-4.51%) |
Jan 28, 2021 | 446.40 | 480.20 | 428.20 | 452.80 | 74,397 | +5.00(+1.12%) |
Jan 27, 2021 | 460.00 | 487.80 | 421.00 | 447.80 | 148,981 | -36.40(-7.52%) |
Jan 26, 2021 | 433.60 | 508.80 | 416.00 | 484.20 | 253,050 | +57.00(+13.34%) |
Jan 25, 2021 | 426.40 | 447.00 | 387.40 | 427.20 | 129,438 | +9.60(+2.30%) |
Jan 22, 2021 | 432.00 | 472.00 | 407.00 | 417.60 | 229,705 | -43.60(-9.45%) |
Jan 21, 2021 | 369.80 | 473.80 | 348.00 | 461.20 | 448,854 | +93.80(+25.53%) |
Jan 20, 2021 | 335.80 | 372.80 | 327.40 | 367.40 | 172,610 | +40.60(+12.42%) |
Jan 19, 2021 | 338.00 | 344.00 | 320.00 | 326.80 | 67,325 | +9.20(+2.90%) |
Jan 15, 2021 | 356.00 | 357.60 | 313.33 | 317.60 | 104,115 | -40.00(-11.19%) |
Jan 14, 2021 | 363.00 | 372.00 | 350.40 | 357.60 | 84,262 | -2.20(-0.61%) |
Jan 13, 2021 | 368.20 | 385.00 | 345.80 | 359.80 | 134,538 | -10.60(-2.86%) |
Jan 12, 2021 | 349.00 | 374.40 | 332.40 | 370.40 | 200,189 | +27.40(+7.99%) |
Jan 11, 2021 | 299.80 | 353.80 | 292.00 | 343.00 | 264,012 | +45.20(+15.18%) |
Jan 08, 2021 | 318.00 | 323.80 | 284.40 | 297.80 | 118,865 | -14.20(-4.55%) |
Jan 07, 2021 | 281.40 | 314.00 | 277.80 | 312.00 | 131,667 | +42.20(+15.64%) |
Jan 06, 2021 | 268.40 | 296.00 | 260.40 | 269.80 | 137,270 | +3.80(+1.43%) |
Jan 05, 2021 | 263.20 | 272.00 | 257.00 | 266.00 | 54,610 | +0.60(+0.23%) |
Jan 04, 2021 | 268.80 | 272.00 | 251.60 | 265.40 | 82,006 | +0.80(+0.30%) |
Dec 31, 2020 | 264.60 | 264.60 | 264.60 | 184,638 | -18.00(-6.37%) | |
Dec 30, 2020 | 281.60 | 295.20 | 276.40 | 282.60 | 184,638 | +0.80(+0.28%) |
Dec 29, 2020 | 295.60 | 299.80 | 261.60 | 281.80 | 131,771 | -14.40(-4.86%) |
Dec 28, 2020 | 306.20 | 334.60 | 294.00 | 296.20 | 196,313 | -1.20(-0.40%) |
Dec 24, 2020 | 290.80 | 319.80 | 282.00 | 297.40 | 127,250 | +10.40(+3.62%) |
Dec 23, 2020 | 296.80 | 307.00 | 274.20 | 287.00 | 111,242 | -13.00(-4.33%) |
Dec 22, 2020 | 292.00 | 313.60 | 260.00 | 300.00 | 293,022 | +18.60(+6.61%) |
Dec 21, 2020 | 261.00 | 287.40 | 253.60 | 281.40 | 132,417 | +9.40(+3.46%) |
Dec 18, 2020 | 271.60 | 283.00 | 264.80 | 272.00 | 97,185 | +3.20(+1.19%) |
Dec 17, 2020 | 269.20 | 287.40 | 260.20 | 268.80 | 151,141 | +1.40(+0.52%) |
Dec 16, 2020 | 257.20 | 269.80 | 241.60 | 267.40 | 110,639 | +11.40(+4.45%) |
Dec 15, 2020 | 246.60 | 257.40 | 236.40 | 256.00 | 98,384 | +14.80(+6.14%) |
Dec 14, 2020 | 252.80 | 256.00 | 238.20 | 241.20 | 66,686 | -4.40(-1.79%) |
Dec 11, 2020 | 259.80 | 277.40 | 242.00 | 245.60 | 92,150 | -21.60(-8.08%) |
Dec 10, 2020 | 248.20 | 267.40 | 247.20 | 267.20 | 63,540 | +4.00(+1.52%) |
Dec 09, 2020 | 277.00 | 286.40 | 236.00 | 263.20 | 179,485 | -13.40(-4.84%) |
Dec 08, 2020 | 235.00 | 294.00 | 235.00 | 276.60 | 334,799 | +41.60(+17.70%) |
Dec 07, 2020 | 239.00 | 247.80 | 228.20 | 235.00 | 93,080 | -2.20(-0.93%) |
Dec 04, 2020 | 250.80 | 251.48 | 236.00 | 237.20 | 68,395 | -12.80(-5.12%) |
Dec 03, 2020 | 261.20 | 275.00 | 241.20 | 250.00 | 109,167 | -0.40(-0.16%) |
Dec 02, 2020 | 226.40 | 259.40 | 215.00 | 250.40 | 157,187 | +11.40(+4.77%) |
Dec 01, 2020 | 271.60 | 272.20 | 231.40 | 239.00 | 96,884 | -31.00(-11.48%) |
Nov 30, 2020 | 276.20 | 279.60 | 241.00 | 270.00 | 140,709 | -1.00(-0.37%) |
Nov 27, 2020 | 283.40 | 298.60 | 266.60 | 271.00 | 120,980 | -6.40(-2.31%) |
Nov 25, 2020 | 277.20 | 300.80 | 267.80 | 277.40 | 185,225 | -9.20(-3.21%) |
Nov 24, 2020 | 331.60 | 331.60 | 272.00 | 286.60 | 330,846 | -42.00(-12.78%) |
Nov 23, 2020 | 345.00 | 373.00 | 312.20 | 328.60 | 433,587 | -11.60(-3.41%) |
Nov 20, 2020 | 282.00 | 404.00 | 261.20 | 340.20 | 1,360,165 | +20.20(+6.31%) |
Nov 19, 2020 | 204.20 | 323.20 | 202.20 | 320.00 | 1,144,894 | +131.20(+69.49%) |
Nov 18, 2020 | 159.60 | 209.80 | 152.40 | 188.80 | 238,517 | +30.20(+19.04%) |
Nov 17, 2020 | 157.00 | 165.80 | 138.00 | 158.60 | 114,532 | -8.60(-5.14%) |
Nov 16, 2020 | 156.60 | 173.80 | 154.00 | 167.20 | 151,629 | +16.20(+10.73%) |
Nov 13, 2020 | 140.20 | 155.20 | 140.15 | 151.00 | 118,620 | +14.60(+10.70%) |
Nov 12, 2020 | 134.60 | 142.20 | 133.60 | 136.40 | 55,326 | +2.20(+1.64%) |
Nov 11, 2020 | 126.20 | 137.80 | 124.20 | 134.20 | 53,105 | +10.80(+8.75%) |
Nov 10, 2020 | 123.00 | 125.40 | 118.40 | 123.40 | 25,218 | -0.60(-0.48%) |
Nov 09, 2020 | 128.20 | 130.80 | 122.40 | 124.00 | 47,067 | +2.20(+1.81%) |
Nov 06, 2020 | 123.40 | 124.00 | 117.40 | 121.80 | 26,400 | -2.80(-2.25%) |
Nov 05, 2020 | 116.00 | 125.80 | 115.00 | 124.60 | 51,700 | +10.00(+8.73%) |
Nov 04, 2020 | 119.80 | 119.80 | 110.40 | 114.60 | 34,086 | -1.00(-0.87%) |
Nov 03, 2020 | 116.60 | 119.40 | 115.00 | 115.60 | 28,600 | +0.80(+0.70%) |
Nov 02, 2020 | 111.20 | 115.60 | 107.60 | 114.80 | 34,029 | +7.00(+6.49%) |
Oct 30, 2020 | 115.60 | 115.60 | 102.00 | 107.80 | 33,540 | -8.40(-7.23%) |
Oct 29, 2020 | 109.00 | 116.60 | 105.20 | 116.20 | 31,265 | +7.40(+6.80%) |
Oct 28, 2020 | 115.00 | 115.00 | 107.40 | 108.80 | 37,337 | -7.00(-6.04%) |
Oct 27, 2020 | 125.58 | 127.80 | 113.00 | 115.80 | 45,381 | -7.20(-5.85%) |
Oct 26, 2020 | 125.20 | 127.60 | 120.40 | 123.00 | 29,305 | -1.10(-0.89%) |
Oct 23, 2020 | 124.00 | 125.00 | 120.40 | 124.10 | 15,845 | +1.90(+1.55%) |
Oct 22, 2020 | 128.60 | 129.00 | 121.20 | 122.20 | 26,650 | -6.40(-4.98%) |
Oct 21, 2020 | 129.20 | 133.00 | 124.00 | 128.60 | 23,087 | +0.80(+0.63%) |
Oct 20, 2020 | 126.60 | 132.80 | 126.60 | 127.80 | 18,346 | +1.80(+1.43%) |
Oct 19, 2020 | 135.60 | 137.00 | 125.00 | 126.00 | 30,361 | -6.60(-4.98%) |
Oct 16, 2020 | 150.00 | 151.00 | 131.40 | 132.60 | 43,450 | -14.40(-9.80%) |
Oct 15, 2020 | 142.20 | 157.00 | 141.20 | 147.00 | 87,687 | +0.80(+0.55%) |
Oct 14, 2020 | 135.60 | 150.00 | 135.60 | 146.20 | 110,820 | +13.00(+9.76%) |
Oct 13, 2020 | 138.00 | 140.00 | 130.60 | 133.20 | 24,526 | -4.80(-3.48%) |
Oct 12, 2020 | 129.20 | 145.00 | 128.20 | 138.00 | 76,230 | +10.60(+8.32%) |
Oct 09, 2020 | 126.60 | 129.80 | 124.20 | 127.40 | 18,695 | +0.60(+0.47%) |
Oct 08, 2020 | 127.00 | 128.60 | 125.20 | 126.80 | 14,638 | +1.20(+0.96%) |
Oct 07, 2020 | 124.20 | 130.60 | 124.00 | 125.60 | 22,356 | +3.00(+2.45%) |
Oct 06, 2020 | 127.00 | 127.00 | 121.00 | 122.60 | 19,677 | -4.60(-3.62%) |
Oct 05, 2020 | 125.80 | 133.80 | 125.00 | 127.20 | 38,937 | +3.20(+2.58%) |
Oct 02, 2020 | 126.00 | 131.80 | 120.60 | 124.00 | 38,980 | -10.20(-7.60%) |
Oct 01, 2020 | 135.60 | 139.60 | 130.20 | 134.20 | 37,861 | +2.60(+1.98%) |
Sep 30, 2020 | 131.20 | 136.40 | 127.20 | 131.60 | 26,387 | -1.40(-1.05%) |
Sep 29, 2020 | 126.20 | 136.80 | 126.00 | 133.00 | 92,789 | +3.20(+2.47%) |
Sep 28, 2020 | 126.80 | 130.80 | 124.00 | 129.80 | 27,070 | +5.80(+4.68%) |
Sep 25, 2020 | 117.40 | 124.80 | 113.00 | 124.00 | 28,160 | +11.00(+9.73%) |
Sep 24, 2020 | 120.00 | 120.80 | 110.80 | 113.00 | 31,484 | -8.20(-6.77%) |
Sep 23, 2020 | 131.40 | 133.80 | 120.60 | 121.20 | 65,523 | -11.60(-8.73%) |
Sep 22, 2020 | 136.40 | 136.60 | 128.00 | 132.80 | 30,047 | -3.20(-2.35%) |
Sep 21, 2020 | 136.60 | 137.00 | 121.60 | 136.00 | 35,997 | -4.00(-2.86%) |
Sep 18, 2020 | 123.00 | 140.00 | 122.33 | 140.00 | 80,530 | +16.60(+13.45%) |
Sep 17, 2020 | 124.00 | 126.00 | 119.40 | 123.40 | 22,787 | +0.20(+0.16%) |
Sep 16, 2020 | 119.60 | 130.00 | 119.40 | 123.20 | 28,704 | +4.20(+3.53%) |
Sep 15, 2020 | 118.00 | 123.20 | 116.60 | 119.00 | 28,492 | +3.80(+3.30%) |
Sep 14, 2020 | 109.60 | 118.00 | 109.40 | 115.20 | 34,252 | +7.00(+6.47%) |
Sep 11, 2020 | 107.00 | 109.00 | 104.40 | 108.20 | 15,110 | +1.20(+1.12%) |
Sep 10, 2020 | 107.40 | 111.20 | 105.20 | 107.00 | 22,290 | +1.40(+1.33%) |
Sep 09, 2020 | 109.20 | 109.20 | 103.40 | 105.60 | 22,348 | -0.20(-0.19%) |
Sep 08, 2020 | 107.20 | 109.80 | 95.80 | 105.80 | 61,671 | +1.40(+1.34%) |
Sep 04, 2020 | 113.80 | 115.92 | 93.60 | 104.40 | 80,400 | -9.60(-8.42%) |
Sep 03, 2020 | 118.20 | 120.00 | 112.60 | 114.00 | 26,989 | -7.00(-5.79%) |
Sep 02, 2020 | 121.20 | 124.20 | 114.00 | 121.00 | 36,768 | -2.80(-2.26%) |
Sep 01, 2020 | 121.20 | 124.80 | 120.20 | 123.80 | 28,795 | +2.60(+2.15%) |
Aug 31, 2020 | 129.80 | 130.00 | 120.00 | 121.20 | 39,654 | -8.80(-6.77%) |
Aug 28, 2020 | 127.80 | 130.80 | 125.00 | 130.00 | 27,790 | +3.00(+2.36%) |
Aug 27, 2020 | 130.60 | 133.60 | 124.20 | 127.00 | 29,704 | -3.00(-2.31%) |
Aug 26, 2020 | 135.80 | 139.60 | 129.00 | 130.00 | 35,381 | -4.20(-3.13%) |
Aug 25, 2020 | 131.60 | 136.60 | 129.00 | 134.20 | 24,871 | +2.40(+1.82%) |
Aug 24, 2020 | 139.80 | 140.00 | 127.20 | 131.80 | 42,761 | -3.80(-2.80%) |
Aug 21, 2020 | 143.20 | 144.00 | 134.00 | 135.60 | 43,660 | -5.00(-3.56%) |
Aug 20, 2020 | 135.00 | 147.60 | 121.00 | 140.60 | 118,259 | -15.00(-9.64%) |
Aug 19, 2020 | 160.00 | 161.40 | 144.80 | 155.60 | 75,673 | -1.40(-0.89%) |
Aug 18, 2020 | 152.00 | 164.60 | 150.00 | 157.00 | 99,156 | +8.40(+5.65%) |
Aug 17, 2020 | 146.00 | 151.00 | 145.00 | 148.60 | 40,738 | +4.80(+3.34%) |
Aug 14, 2020 | 161.20 | 161.80 | 142.00 | 143.80 | 70,335 | -15.00(-9.45%) |
Aug 13, 2020 | 142.00 | 162.00 | 142.00 | 158.80 | 132,877 | +16.80(+11.83%) |
Aug 12, 2020 | 139.60 | 143.60 | 136.60 | 142.00 | 46,110 | +6.00(+4.41%) |
Aug 11, 2020 | 132.20 | 146.40 | 127.20 | 136.00 | 151,747 | +4.40(+3.34%) |
Aug 10, 2020 | 135.20 | 137.80 | 129.40 | 131.60 | 39,599 | -1.80(-1.35%) |
Aug 07, 2020 | 126.00 | 134.54 | 124.40 | 133.40 | 29,745 | +7.20(+5.71%) |
Aug 06, 2020 | 131.00 | 131.60 | 120.00 | 126.20 | 39,507 | -5.40(-4.10%) |
Aug 05, 2020 | 134.00 | 136.80 | 128.20 | 131.60 | 63,449 | -12.80(-8.86%) |
Aug 04, 2020 | 118.60 | 152.00 | 114.20 | 144.40 | 297,896 | +26.20(+22.17%) |
Aug 03, 2020 | 112.80 | 121.80 | 112.00 | 118.20 | 38,435 | +6.60(+5.91%) |
Jul 31, 2020 | 120.00 | 120.18 | 111.60 | 111.60 | 26,820 | -9.20(-7.62%) |
Jul 30, 2020 | 115.00 | 121.40 | 111.00 | 120.80 | 34,371 | +6.40(+5.59%) |
Jul 29, 2020 | 113.20 | 117.80 | 109.80 | 114.40 | 33,163 | +1.80(+1.60%) |
Jul 28, 2020 | 111.60 | 116.00 | 108.00 | 112.60 | 26,394 | +1.40(+1.26%) |
Jul 27, 2020 | 117.60 | 117.80 | 107.00 | 111.20 | 35,647 | -6.60(-5.60%) |
Jul 24, 2020 | 115.60 | 119.00 | 107.60 | 117.80 | 29,010 | +0.20(+0.17%) |
Jul 23, 2020 | 122.80 | 132.00 | 111.00 | 117.60 | 77,892 | -4.20(-3.45%) |
Jul 22, 2020 | 120.80 | 124.80 | 117.40 | 121.80 | 43,078 | +1.40(+1.16%) |
Jul 21, 2020 | 118.20 | 127.00 | 112.80 | 120.40 | 52,534 | +1.40(+1.18%) |
Jul 20, 2020 | 117.60 | 121.00 | 107.60 | 119.00 | 63,493 | +4.00(+3.48%) |
Jul 17, 2020 | 122.20 | 125.40 | 113.20 | 115.00 | 48,065 | -8.00(-6.50%) |
Jul 16, 2020 | 120.80 | 126.20 | 118.80 | 123.00 | 40,339 | -2.00(-1.60%) |
Jul 15, 2020 | 127.80 | 129.00 | 116.00 | 125.00 | 50,207 | -1.20(-0.95%) |
Jul 14, 2020 | 110.00 | 131.80 | 110.00 | 126.20 | 131,710 | +18.60(+17.29%) |
Jul 13, 2020 | 140.00 | 140.00 | 106.00 | 107.60 | 195,807 | -34.40(-24.23%) |
Jul 10, 2020 | 147.00 | 147.60 | 139.00 | 142.00 | 67,235 | -7.20(-4.83%) |
Jul 09, 2020 | 154.00 | 156.40 | 138.20 | 149.20 | 127,981 | -10.40(-6.52%) |
Jul 08, 2020 | 161.00 | 172.40 | 149.00 | 159.60 | 156,891 | +6.00(+3.91%) |
Jul 07, 2020 | 143.40 | 161.80 | 138.00 | 153.60 | 166,758 | +9.60(+6.67%) |
Jul 06, 2020 | 160.00 | 177.80 | 132.00 | 144.00 | 443,231 | +7.60(+5.57%) |
Jul 02, 2020 | 112.60 | 141.60 | 110.40 | 136.40 | 236,935 | +27.40(+25.14%) |
Jul 01, 2020 | 107.80 | 111.00 | 106.40 | 109.00 | 49,475 | +2.60(+2.44%) |
Jun 30, 2020 | 107.20 | 118.00 | 98.60 | 106.40 | 115,613 | -4.20(-3.80%) |
Jun 29, 2020 | 87.40 | 117.00 | 82.60 | 110.60 | 137,320 | +23.20(+26.54%) |
Jun 26, 2020 | 89.40 | 89.60 | 83.60 | 87.40 | 27,545 | -1.20(-1.35%) |
Jun 25, 2020 | 88.60 | 89.60 | 84.00 | 88.60 | 26,882 | -0.40(-0.45%) |
Jun 24, 2020 | 86.80 | 92.00 | 76.00 | 89.00 | 61,963 | +3.80(+4.46%) |
Jun 23, 2020 | 79.40 | 92.80 | 77.20 | 85.20 | 135,639 | +6.20(+7.85%) |
Jun 22, 2020 | 72.00 | 79.80 | 70.60 | 79.00 | 80,336 | +7.60(+10.64%) |
Jun 19, 2020 | 72.40 | 73.80 | 68.20 | 71.40 | 38,425 | +0.00(+0.00%) |
Jun 18, 2020 | 68.00 | 72.20 | 62.80 | 71.40 | 28,499 | +2.40(+3.48%) |
Jun 17, 2020 | 72.00 | 72.00 | 66.00 | 69.00 | 33,920 | +0.00(+0.00%) |
Jun 16, 2020 | 73.80 | 75.00 | 66.40 | 69.00 | 64,636 | +1.60(+2.37%) |
Jun 15, 2020 | 62.40 | 69.40 | 60.00 | 67.40 | 66,940 | +5.20(+8.36%) |
Jun 12, 2020 | 65.60 | 65.60 | 57.60 | 62.20 | 35,595 | +3.00(+5.07%) |
Jun 11, 2020 | 66.00 | 68.40 | 56.40 | 59.20 | 88,460 | -10.20(-14.70%) |
Jun 10, 2020 | 68.20 | 89.60 | 68.20 | 69.40 | 134,916 | +3.20(+4.83%) |
Jun 09, 2020 | 51.80 | 71.40 | 51.00 | 66.20 | 119,943 | +13.80(+26.34%) |
Jun 08, 2020 | 55.00 | 55.20 | 52.00 | 52.40 | 16,606 | -2.00(-3.68%) |
Jun 05, 2020 | 55.00 | 55.00 | 52.40 | 54.40 | 9,860 | +1.40(+2.64%) |
Jun 04, 2020 | 49.00 | 54.00 | 47.60 | 53.00 | 19,542 | +4.20(+8.61%) |
Jun 03, 2020 | 48.40 | 49.00 | 47.20 | 48.80 | 7,706 | +0.40(+0.83%) |
Jun 02, 2020 | 48.60 | 49.00 | 46.40 | 48.40 | 7,705 | +0.20(+0.41%) |
Jun 01, 2020 | 46.00 | 48.80 | 44.80 | 48.20 | 10,652 | +2.80(+6.17%) |
May 29, 2020 | 45.00 | 46.00 | 43.80 | 45.40 | 4,380 | +0.00(+0.00%) |
May 28, 2020 | 46.80 | 46.80 | 45.00 | 45.40 | 2,687 | -0.60(-1.30%) |
May 27, 2020 | 45.80 | 46.80 | 43.00 | 46.00 | 4,553 | +0.20(+0.44%) |
May 26, 2020 | 46.00 | 47.40 | 45.80 | 45.80 | 6,420 | +0.40(+0.88%) |
May 22, 2020 | 45.80 | 46.00 | 44.60 | 45.40 | 4,390 | +0.40(+0.89%) |
May 21, 2020 | 45.60 | 46.60 | 44.20 | 45.00 | 2,940 | -0.80(-1.75%) |
May 20, 2020 | 47.00 | 47.20 | 45.20 | 45.80 | 2,343 | -0.20(-0.43%) |
May 19, 2020 | 46.60 | 46.60 | 44.40 | 46.00 | 4,496 | -0.60(-1.29%) |
May 18, 2020 | 45.80 | 48.00 | 45.20 | 46.60 | 7,576 | +2.40(+5.43%) |
May 15, 2020 | 43.80 | 45.40 | 42.40 | 44.20 | 4,730 | +0.20(+0.45%) |
May 14, 2020 | 43.60 | 45.60 | 43.20 | 44.00 | 4,610 | -1.00(-2.22%) |
May 13, 2020 | 46.20 | 47.00 | 41.40 | 45.00 | 16,516 | -2.00(-4.26%) |
May 12, 2020 | 49.60 | 49.60 | 47.00 | 47.00 | 5,170 | -2.40(-4.86%) |
May 11, 2020 | 48.20 | 49.60 | 48.00 | 49.40 | 10,811 | +1.80(+3.78%) |
May 08, 2020 | 48.00 | 50.00 | 46.20 | 47.60 | 9,300 | +1.60(+3.48%) |
May 07, 2020 | 50.40 | 52.00 | 44.40 | 46.00 | 14,950 | -2.20(-4.56%) |
May 06, 2020 | 44.00 | 50.80 | 44.00 | 48.20 | 23,577 | +4.80(+11.06%) |
May 05, 2020 | 42.40 | 44.00 | 42.20 | 43.40 | 6,565 | -0.40(-0.91%) |
May 04, 2020 | 40.60 | 44.00 | 40.00 | 43.80 | 14,912 | +4.40(+11.17%) |