Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.66 | 12.10 | 11.32 | 11.96 | 22,174,188 | +0.12(+1.01%) |
Apr 27, 2023 | 11.22 | 11.92 | 10.76 | 11.84 | 28,815,318 | +0.93(+8.52%) |
Apr 26, 2023 | 11.99 | 12.08 | 10.87 | 10.91 | 40,304,600 | +0.20(+1.82%) |
Apr 25, 2023 | 10.33 | 11.14 | 10.06 | 10.71 | 26,968,272 | +0.32(+3.13%) |
Apr 24, 2023 | 10.47 | 10.80 | 10.12 | 10.39 | 18,176,430 | -0.13(-1.24%) |
Apr 21, 2023 | 11.33 | 11.33 | 10.50 | 10.52 | 18,768,756 | -0.36(-3.26%) |
Apr 20, 2023 | 11.73 | 12.09 | 10.85 | 10.88 | 20,520,324 | -1.23(-10.20%) |
Apr 19, 2023 | 12.56 | 12.90 | 12.09 | 12.11 | 20,527,716 | -1.34(-9.96%) |
Apr 18, 2023 | 13.67 | 14.43 | 13.25 | 13.45 | 26,485,906 | +0.52(+4.02%) |
Apr 17, 2023 | 12.52 | 12.98 | 12.12 | 12.93 | 19,829,844 | -0.55(-4.08%) |
Apr 14, 2023 | 13.83 | 13.89 | 12.75 | 13.48 | 30,831,238 | -0.02(-0.15%) |
Apr 13, 2023 | 12.69 | 13.86 | 12.68 | 13.50 | 44,075,964 | +1.15(+9.31%) |
Apr 12, 2023 | 12.26 | 13.15 | 11.95 | 12.35 | 48,003,776 | -0.03(-0.24%) |
Apr 11, 2023 | 10.99 | 12.55 | 10.80 | 12.38 | 54,967,820 | +1.80(+17.01%) |
Apr 10, 2023 | 9.170 | 10.62 | 8.940 | 10.58 | 30,037,096 | +1.42(+15.50%) |
Apr 06, 2023 | 8.971 | 9.390 | 8.760 | 9.160 | 12,719,059 | +0.01(+0.11%) |
Apr 05, 2023 | 9.640 | 9.750 | 9.010 | 9.150 | 15,943,390 | -0.41(-4.29%) |
Apr 04, 2023 | 9.820 | 9.930 | 9.230 | 9.560 | 14,699,889 | -0.11(-1.14%) |
Apr 03, 2023 | 9.810 | 9.950 | 9.240 | 9.670 | 17,395,644 | -0.32(-3.20%) |
Mar 31, 2023 | 9.250 | 10.10 | 9.142 | 9.990 | 26,859,556 | +0.85(+9.30%) |
Mar 30, 2023 | 9.410 | 9.540 | 9.050 | 9.140 | 18,380,806 | -0.09(-0.98%) |
Mar 29, 2023 | 8.540 | 9.240 | 8.460 | 9.230 | 23,676,064 | +1.12(+13.81%) |
Mar 28, 2023 | 7.920 | 8.305 | 7.660 | 8.110 | 15,520,930 | +0.07(+0.87%) |
Mar 27, 2023 | 8.740 | 8.745 | 7.910 | 8.040 | 16,506,330 | -0.59(-6.84%) |
Mar 24, 2023 | 9.210 | 9.250 | 8.350 | 8.630 | 26,461,556 | -0.84(-8.87%) |
Mar 23, 2023 | 8.310 | 9.720 | 8.245 | 9.470 | 31,855,844 | +1.37(+16.91%) |
Mar 22, 2023 | 9.100 | 9.390 | 8.040 | 8.100 | 30,788,824 | -0.97(-10.69%) |
Mar 21, 2023 | 8.470 | 9.170 | 8.370 | 9.070 | 25,543,324 | +0.52(+6.08%) |
Mar 20, 2023 | 8.630 | 8.760 | 8.030 | 8.550 | 29,493,130 | +0.45(+5.56%) |
Mar 17, 2023 | 7.580 | 8.460 | 7.175 | 8.100 | 40,834,384 | +1.05(+14.89%) |
Mar 16, 2023 | 6.750 | 7.130 | 6.619 | 7.050 | 12,998,763 | +0.36(+5.38%) |
Mar 15, 2023 | 6.820 | 7.080 | 6.350 | 6.690 | 16,264,627 | -0.20(-2.90%) |
Mar 14, 2023 | 6.790 | 7.270 | 6.570 | 6.890 | 30,003,008 | +0.64(+10.24%) |
Mar 13, 2023 | 5.510 | 6.350 | 5.330 | 6.250 | 23,656,816 | +0.95(+17.92%) |
Mar 10, 2023 | 5.460 | 5.630 | 5.160 | 5.300 | 11,779,984 | -0.23(-4.16%) |
Mar 09, 2023 | 6.190 | 6.300 | 5.510 | 5.530 | 12,738,994 | -0.77(-12.22%) |
Mar 08, 2023 | 6.170 | 6.390 | 6.070 | 6.300 | 8,529,440 | +0.13(+2.11%) |
Mar 07, 2023 | 6.330 | 6.530 | 6.150 | 6.170 | 8,748,378 | -0.20(-3.14%) |
Mar 06, 2023 | 6.370 | 6.880 | 6.170 | 6.370 | 13,021,587 | +0.03(+0.47%) |
Mar 03, 2023 | 5.970 | 6.480 | 5.830 | 6.340 | 14,344,625 | +0.16(+2.59%) |
Mar 02, 2023 | 5.990 | 6.270 | 5.770 | 6.180 | 10,172,720 | +0.04(+0.65%) |
Mar 01, 2023 | 6.380 | 6.429 | 6.069 | 6.140 | 10,945,225 | -0.11(-1.76%) |
Feb 28, 2023 | 6.020 | 6.520 | 5.930 | 6.250 | 12,444,552 | +0.24(+3.99%) |
Feb 27, 2023 | 6.040 | 6.120 | 5.870 | 6.010 | 7,321,721 | +0.14(+2.39%) |
Feb 24, 2023 | 6.170 | 6.220 | 5.730 | 5.870 | 12,051,537 | -0.50(-7.85%) |
Feb 23, 2023 | 6.450 | 6.540 | 6.140 | 6.370 | 10,970,815 | +0.02(+0.31%) |
Feb 22, 2023 | 6.190 | 6.449 | 6.000 | 6.350 | 13,340,681 | +0.13(+2.09%) |
Feb 21, 2023 | 6.470 | 6.800 | 6.180 | 6.220 | 12,688,219 | -0.37(-5.61%) |
Feb 17, 2023 | 6.350 | 6.700 | 6.130 | 6.590 | 19,224,738 | +0.23(+3.62%) |
Feb 16, 2023 | 6.570 | 7.250 | 6.350 | 6.360 | 22,615,184 | -0.30(-4.50%) |
Feb 15, 2023 | 6.040 | 6.790 | 5.955 | 6.660 | 20,027,672 | +0.76(+12.88%) |
Feb 14, 2023 | 5.420 | 6.009 | 5.320 | 5.900 | 13,869,173 | +0.43(+7.86%) |
Feb 13, 2023 | 5.320 | 5.540 | 5.180 | 5.470 | 7,568,346 | -0.04(-0.73%) |
Feb 10, 2023 | 5.650 | 5.740 | 5.420 | 5.510 | 9,880,250 | -0.14(-2.48%) |
Feb 09, 2023 | 6.610 | 6.650 | 5.630 | 5.650 | 17,079,170 | -0.87(-13.34%) |
Feb 08, 2023 | 6.500 | 7.038 | 6.440 | 6.520 | 14,950,145 | -0.08(-1.21%) |
Feb 07, 2023 | 6.700 | 6.700 | 6.180 | 6.600 | 18,543,568 | -0.08(-1.20%) |
Feb 06, 2023 | 6.690 | 6.818 | 6.380 | 6.680 | 13,667,385 | -0.16(-2.34%) |
Feb 03, 2023 | 7.100 | 7.770 | 6.800 | 6.840 | 18,986,652 | -0.65(-8.68%) |
Feb 02, 2023 | 7.220 | 7.780 | 7.030 | 7.490 | 27,341,536 | +0.63(+9.18%) |
Feb 01, 2023 | 6.240 | 6.950 | 6.060 | 6.860 | 18,394,312 | +0.59(+9.41%) |
Jan 31, 2023 | 6.060 | 6.320 | 5.950 | 6.270 | 13,969,337 | +0.33(+5.56%) |
Jan 30, 2023 | 6.270 | 6.840 | 5.920 | 5.940 | 18,764,322 | -0.39(-6.16%) |
Jan 27, 2023 | 6.030 | 6.390 | 5.950 | 6.330 | 11,799,341 | +0.20(+3.26%) |
Jan 26, 2023 | 6.460 | 6.580 | 6.060 | 6.130 | 11,457,870 | -0.10(-1.61%) |
Jan 25, 2023 | 5.850 | 6.275 | 5.700 | 6.230 | 12,124,088 | +0.09(+1.47%) |
Jan 24, 2023 | 6.320 | 6.620 | 6.110 | 6.140 | 21,211,300 | -0.34(-5.25%) |
Jan 23, 2023 | 6.230 | 6.630 | 6.030 | 6.480 | 23,414,360 | +0.28(+4.52%) |
Jan 20, 2023 | 5.850 | 6.220 | 5.620 | 6.200 | 19,914,596 | +0.42(+7.27%) |
Jan 19, 2023 | 5.620 | 5.885 | 5.520 | 5.780 | 13,204,177 | +0.07(+1.23%) |
Jan 18, 2023 | 6.450 | 6.630 | 5.640 | 5.710 | 23,708,398 | -0.70(-10.92%) |
Jan 17, 2023 | 6.580 | 6.620 | 5.890 | 6.410 | 27,217,184 | +0.39(+6.48%) |
Jan 13, 2023 | 5.940 | 6.495 | 5.860 | 6.020 | 29,524,864 | -0.13(-2.11%) |
Jan 12, 2023 | 5.710 | 6.160 | 5.265 | 6.150 | 27,555,436 | +0.78(+14.53%) |
Jan 11, 2023 | 5.520 | 5.885 | 5.210 | 5.370 | 18,561,500 | -0.27(-4.79%) |
Jan 10, 2023 | 4.880 | 5.670 | 4.700 | 5.640 | 21,979,662 | +0.75(+15.34%) |
Jan 09, 2023 | 4.480 | 5.230 | 4.454 | 4.890 | 20,755,272 | +0.61(+14.25%) |
Jan 06, 2023 | 4.120 | 4.350 | 3.960 | 4.280 | 10,412,927 | +0.06(+1.42%) |
Jan 05, 2023 | 3.860 | 4.277 | 3.700 | 4.220 | 14,088,743 | +0.34(+8.76%) |
Jan 04, 2023 | 3.440 | 3.950 | 3.380 | 3.880 | 12,118,138 | +0.51(+15.13%) |
Jan 03, 2023 | 3.490 | 3.670 | 3.300 | 3.370 | 7,224,455 | -0.02(-0.59%) |
Dec 30, 2022 | 3.330 | 3.420 | 3.280 | 3.390 | 6,592,811 | -0.03(-0.88%) |
Dec 29, 2022 | 3.360 | 3.510 | 3.289 | 3.420 | 6,754,275 | +0.13(+3.95%) |
Dec 28, 2022 | 3.380 | 3.500 | 3.250 | 3.290 | 6,602,095 | -0.13(-3.80%) |
Dec 27, 2022 | 3.640 | 3.660 | 3.410 | 3.420 | 6,335,552 | -0.26(-7.07%) |
Dec 23, 2022 | 3.780 | 3.800 | 3.640 | 3.680 | 4,805,290 | -0.10(-2.65%) |
Dec 22, 2022 | 3.770 | 3.820 | 3.650 | 3.780 | 6,042,937 | -0.05(-1.31%) |
Dec 21, 2022 | 3.840 | 3.910 | 3.700 | 3.830 | 6,201,055 | +0.00(+0.00%) |
Dec 20, 2022 | 3.810 | 4.030 | 3.720 | 3.830 | 7,181,106 | +0.01(+0.26%) |
Dec 19, 2022 | 3.740 | 3.850 | 3.600 | 3.820 | 7,020,303 | +0.02(+0.53%) |
Dec 16, 2022 | 3.920 | 4.010 | 3.670 | 3.800 | 16,122,117 | -0.22(-5.47%) |
Dec 15, 2022 | 4.050 | 4.090 | 3.875 | 4.020 | 9,161,122 | -0.13(-3.13%) |
Dec 14, 2022 | 4.170 | 4.280 | 4.035 | 4.150 | 10,321,998 | +0.08(+1.97%) |
Dec 13, 2022 | 4.510 | 4.640 | 4.040 | 4.070 | 12,196,826 | -0.10(-2.40%) |
Dec 12, 2022 | 4.170 | 4.262 | 4.070 | 4.170 | 6,417,281 | -0.02(-0.48%) |
Dec 09, 2022 | 4.330 | 4.380 | 4.130 | 4.190 | 6,525,139 | -0.18(-4.12%) |
Dec 08, 2022 | 4.280 | 4.455 | 4.150 | 4.370 | 8,089,678 | +0.15(+3.55%) |
Dec 07, 2022 | 4.340 | 4.390 | 4.120 | 4.220 | 7,957,995 | -0.16(-3.65%) |
Dec 06, 2022 | 4.670 | 4.690 | 4.270 | 4.380 | 8,310,414 | -0.28(-6.01%) |
Dec 05, 2022 | 5.010 | 5.130 | 4.580 | 4.660 | 12,580,280 | -0.30(-6.05%) |
Dec 02, 2022 | 4.510 | 4.975 | 4.450 | 4.960 | 8,315,263 | +0.38(+8.30%) |
Dec 01, 2022 | 4.680 | 4.760 | 4.460 | 4.580 | 7,706,636 | -0.07(-1.51%) |
Nov 30, 2022 | 4.370 | 4.670 | 4.190 | 4.650 | 10,852,201 | +0.41(+9.67%) |
Nov 29, 2022 | 4.270 | 4.380 | 4.200 | 4.240 | 5,336,734 | -0.01(-0.24%) |
Nov 28, 2022 | 4.240 | 4.460 | 4.190 | 4.250 | 10,621,099 | -0.18(-4.06%) |
Nov 25, 2022 | 4.380 | 4.470 | 4.250 | 4.430 | 7,243,768 | +0.01(+0.23%) |
Nov 23, 2022 | 4.050 | 4.435 | 4.010 | 4.420 | 17,725,270 | +0.43(+10.78%) |
Nov 22, 2022 | 4.160 | 4.160 | 3.910 | 3.990 | 13,813,741 | +0.01(+0.25%) |
Nov 21, 2022 | 4.340 | 4.430 | 3.970 | 3.980 | 17,944,816 | -0.48(-10.76%) |
Nov 18, 2022 | 4.720 | 4.720 | 4.410 | 4.460 | 9,665,879 | -0.17(-3.67%) |
Nov 17, 2022 | 4.690 | 4.750 | 4.520 | 4.630 | 9,173,053 | -0.03(-0.64%) |
Nov 16, 2022 | 5.060 | 5.150 | 4.640 | 4.660 | 13,125,777 | -0.56(-10.73%) |
Nov 15, 2022 | 5.330 | 5.470 | 5.140 | 5.220 | 10,567,149 | +0.08(+1.56%) |
Nov 14, 2022 | 5.300 | 5.420 | 5.110 | 5.140 | 10,872,902 | -0.20(-3.75%) |
Nov 11, 2022 | 5.090 | 5.400 | 4.940 | 5.340 | 18,159,148 | -0.08(-1.48%) |
Nov 10, 2022 | 5.240 | 5.560 | 5.060 | 5.420 | 16,641,878 | +0.52(+10.61%) |
Nov 09, 2022 | 4.970 | 5.190 | 4.825 | 4.900 | 22,451,242 | -0.43(-8.07%) |
Nov 08, 2022 | 5.340 | 5.810 | 4.960 | 5.330 | 27,063,978 | -0.42(-7.30%) |
Nov 07, 2022 | 5.840 | 5.870 | 5.571 | 5.750 | 8,069,078 | -0.04(-0.69%) |
Nov 04, 2022 | 5.845 | 5.941 | 5.490 | 5.790 | 16,706,154 | +0.28(+5.08%) |
Nov 03, 2022 | 5.780 | 5.985 | 5.500 | 5.510 | 11,334,720 | -0.36(-6.13%) |
Nov 02, 2022 | 6.470 | 5.850 | 5.870 | 13,250,022 | -0.58(-8.99%) | |
Nov 01, 2022 | 7.110 | 7.150 | 6.450 | 6.450 | 8,113,393 | -0.44(-6.39%) |
Oct 31, 2022 | 7.050 | 7.130 | 6.770 | 6.890 | 7,760,192 | -0.16(-2.27%) |
Oct 28, 2022 | 6.850 | 7.070 | 6.630 | 7.050 | 10,109,511 | +0.21(+3.07%) |
Oct 27, 2022 | 7.230 | 7.350 | 6.825 | 6.840 | 11,678,501 | -0.22(-3.12%) |
Oct 26, 2022 | 6.850 | 7.675 | 6.820 | 7.060 | 19,488,014 | +0.05(+0.71%) |
Oct 25, 2022 | 6.020 | 7.050 | 6.020 | 7.010 | 14,693,156 | +0.96(+15.87%) |
Oct 24, 2022 | 5.830 | 6.140 | 5.580 | 6.050 | 9,452,671 | +0.22(+3.77%) |
Oct 21, 2022 | 5.520 | 5.850 | 5.380 | 5.830 | 7,585,219 | +0.25(+4.48%) |
Oct 20, 2022 | 5.610 | 5.930 | 5.570 | 5.580 | 6,941,471 | -0.09(-1.59%) |
Oct 19, 2022 | 5.820 | 5.890 | 5.610 | 5.670 | 8,003,702 | -0.20(-3.41%) |
Oct 18, 2022 | 6.300 | 6.405 | 5.830 | 5.870 | 8,945,768 | -0.17(-2.81%) |
Oct 17, 2022 | 6.010 | 6.249 | 6.010 | 6.040 | 7,686,091 | +0.28(+4.86%) |
Oct 14, 2022 | 6.490 | 6.610 | 5.730 | 5.760 | 9,923,442 | -0.63(-9.86%) |
Oct 13, 2022 | 5.720 | 6.430 | 5.540 | 6.390 | 12,923,277 | +0.25(+4.07%) |
Oct 12, 2022 | 6.170 | 6.285 | 5.972 | 6.140 | 8,156,685 | -0.05(-0.81%) |
Oct 11, 2022 | 6.300 | 6.450 | 5.960 | 6.190 | 7,768,534 | -0.20(-3.13%) |
Oct 10, 2022 | 6.570 | 6.610 | 6.200 | 6.390 | 5,386,446 | -0.18(-2.67%) |
Oct 07, 2022 | 6.980 | 6.980 | 6.440 | 6.565 | 7,812,366 | -0.59(-8.31%) |
Oct 06, 2022 | 7.230 | 7.500 | 7.060 | 7.160 | 9,588,698 | -0.09(-1.24%) |
Oct 05, 2022 | 7.390 | 7.410 | 6.980 | 7.250 | 9,067,875 | -0.34(-4.48%) |
Oct 04, 2022 | 7.540 | 7.775 | 7.315 | 7.590 | 12,441,449 | +0.40(+5.56%) |
Oct 03, 2022 | 7.070 | 7.268 | 6.860 | 7.190 | 9,424,345 | +0.18(+2.57%) |
Sep 30, 2022 | 6.960 | 7.640 | 6.880 | 7.010 | 13,254,073 | -0.08(-1.13%) |
Sep 29, 2022 | 7.030 | 7.130 | 6.700 | 7.090 | 8,864,491 | -0.25(-3.41%) |
Sep 28, 2022 | 6.720 | 7.405 | 6.760 | 7.340 | 10,149,907 | +0.51(+7.47%) |
Sep 27, 2022 | 7.020 | 7.150 | 6.551 | 6.830 | 12,275,159 | +0.13(+1.94%) |
Sep 26, 2022 | 6.420 | 6.985 | 6.400 | 6.700 | 10,026,586 | +0.37(+5.85%) |
Sep 23, 2022 | 6.010 | 6.345 | 5.922 | 6.330 | 8,991,804 | -0.01(-0.16%) |
Sep 22, 2022 | 6.370 | 6.440 | 6.085 | 6.340 | 8,932,399 | -0.03(-0.47%) |
Sep 21, 2022 | 6.230 | 6.810 | 6.150 | 6.370 | 13,699,936 | +0.15(+2.41%) |
Sep 20, 2022 | 6.460 | 6.500 | 6.180 | 6.220 | 8,210,639 | -0.30(-4.60%) |
Sep 19, 2022 | 6.450 | 6.700 | 6.360 | 6.520 | 10,816,143 | -0.12(-1.88%) |
Sep 16, 2022 | 7.200 | 7.200 | 6.630 | 6.645 | 15,063,912 | -0.74(-9.96%) |
Sep 15, 2022 | 7.450 | 7.970 | 7.311 | 7.380 | 10,318,230 | -0.18(-2.38%) |
Sep 14, 2022 | 7.620 | 7.665 | 7.400 | 7.560 | 9,095,779 | -0.07(-0.92%) |
Sep 13, 2022 | 7.700 | 8.159 | 7.600 | 7.630 | 12,377,511 | -0.84(-9.92%) |
Sep 12, 2022 | 8.510 | 8.670 | 8.150 | 8.470 | 14,044,870 | +0.21(+2.54%) |
Sep 09, 2022 | 8.000 | 8.330 | 7.851 | 8.260 | 16,566,394 | +0.80(+10.72%) |
Sep 08, 2022 | 6.470 | 7.490 | 6.350 | 7.460 | 19,253,736 | +0.91(+13.89%) |
Sep 07, 2022 | 6.310 | 6.580 | 6.150 | 6.550 | 11,016,834 | +0.15(+2.34%) |
Sep 06, 2022 | 6.660 | 6.870 | 6.280 | 6.400 | 16,619,373 | -0.23(-3.47%) |
Sep 02, 2022 | 7.000 | 7.060 | 6.550 | 6.630 | 11,208,576 | -0.22(-3.21%) |
Sep 01, 2022 | 6.960 | 7.060 | 6.510 | 6.850 | 10,832,178 | -0.32(-4.46%) |
Aug 31, 2022 | 6.940 | 7.270 | 6.850 | 7.170 | 12,031,479 | +0.28(+4.06%) |
Aug 30, 2022 | 7.030 | 7.220 | 6.605 | 6.890 | 10,380,695 | -0.08(-1.15%) |
Aug 29, 2022 | 6.620 | 7.185 | 6.590 | 6.970 | 10,864,386 | +0.18(+2.65%) |
Aug 26, 2022 | 7.500 | 7.555 | 6.770 | 6.790 | 13,330,958 | -0.64(-8.61%) |
Aug 25, 2022 | 7.350 | 7.540 | 7.120 | 7.430 | 8,532,774 | +0.14(+1.92%) |
Aug 24, 2022 | 7.210 | 7.590 | 7.130 | 7.290 | 9,865,966 | +0.19(+2.68%) |
Aug 23, 2022 | 7.020 | 7.570 | 7.020 | 7.100 | 11,735,854 | +0.10(+1.43%) |
Aug 22, 2022 | 6.950 | 7.216 | 6.815 | 7.000 | 12,439,969 | -0.25(-3.45%) |
Aug 19, 2022 | 7.580 | 7.800 | 7.220 | 7.250 | 14,486,365 | -1.03(-12.44%) |
Aug 18, 2022 | 8.650 | 8.650 | 8.210 | 8.280 | 8,726,018 | -0.07(-0.84%) |
Aug 17, 2022 | 8.950 | 9.000 | 8.210 | 8.350 | 16,823,602 | -0.82(-8.94%) |
Aug 16, 2022 | 9.540 | 9.790 | 8.800 | 9.170 | 19,939,014 | -0.59(-6.05%) |
Aug 15, 2022 | 9.880 | 10.23 | 9.570 | 9.760 | 16,936,486 | -0.17(-1.71%) |
Aug 12, 2022 | 9.560 | 10.05 | 9.170 | 9.930 | 15,406,587 | +0.41(+4.31%) |
Aug 11, 2022 | 9.850 | 10.52 | 9.370 | 9.520 | 29,368,568 | +0.41(+4.50%) |
Aug 10, 2022 | 8.750 | 9.160 | 8.150 | 9.110 | 23,134,072 | +0.96(+11.85%) |
Aug 09, 2022 | 8.520 | 8.525 | 7.790 | 8.145 | 14,992,255 | -0.57(-6.49%) |
Aug 08, 2022 | 8.770 | 9.110 | 8.580 | 8.710 | 16,420,164 | +0.44(+5.32%) |
Aug 05, 2022 | 8.150 | 8.670 | 8.050 | 8.270 | 14,090,320 | +0.09(+1.10%) |
Aug 04, 2022 | 8.220 | 8.830 | 8.060 | 8.180 | 20,757,924 | +0.06(+0.74%) |
Aug 03, 2022 | 7.970 | 8.400 | 7.850 | 8.120 | 19,742,496 | +0.37(+4.77%) |
Aug 02, 2022 | 7.190 | 8.096 | 7.120 | 7.750 | 16,023,246 | +0.42(+5.73%) |
Aug 01, 2022 | 7.130 | 7.550 | 6.975 | 7.330 | 13,559,226 | +0.01(+0.14%) |
Jul 29, 2022 | 7.240 | 7.743 | 7.080 | 7.320 | 14,528,884 | -0.08(-1.08%) |
Jul 28, 2022 | 7.170 | 7.600 | 6.910 | 7.400 | 19,544,084 | +0.25(+3.50%) |
Jul 27, 2022 | 6.540 | 7.330 | 6.261 | 7.150 | 18,656,064 | +0.94(+15.14%) |
Jul 26, 2022 | 6.350 | 6.510 | 6.020 | 6.210 | 11,366,072 | -0.44(-6.62%) |
Jul 25, 2022 | 6.840 | 7.060 | 6.570 | 6.650 | 13,560,351 | -0.47(-6.60%) |
Jul 22, 2022 | 7.870 | 7.930 | 7.060 | 7.120 | 18,291,912 | -0.50(-6.56%) |
Jul 21, 2022 | 6.780 | 7.639 | 6.700 | 7.620 | 27,353,564 | +0.60(+8.55%) |
Jul 20, 2022 | 7.240 | 7.480 | 6.810 | 7.020 | 45,460,304 | +0.04(+0.57%) |
Jul 19, 2022 | 6.600 | 7.050 | 6.330 | 6.980 | 35,590,988 | +0.75(+12.04%) |
Jul 18, 2022 | 5.940 | 6.880 | 5.920 | 6.230 | 39,381,544 | +0.66(+11.85%) |
Jul 15, 2022 | 5.470 | 5.695 | 5.350 | 5.570 | 13,391,873 | +0.25(+4.70%) |
Jul 14, 2022 | 4.860 | 5.330 | 4.710 | 5.320 | 13,245,549 | +0.39(+7.91%) |
Jul 13, 2022 | 4.680 | 5.030 | 4.520 | 4.930 | 10,774,942 | +0.09(+1.86%) |
Jul 12, 2022 | 4.820 | 4.990 | 4.680 | 4.840 | 8,416,390 | -0.03(-0.62%) |
Jul 11, 2022 | 5.040 | 5.230 | 4.822 | 4.870 | 12,701,220 | -0.59(-10.81%) |
Jul 08, 2022 | 5.120 | 5.810 | 4.950 | 5.460 | 28,861,668 | +0.18(+3.41%) |
Jul 07, 2022 | 4.600 | 5.290 | 4.570 | 5.280 | 18,852,366 | +0.75(+16.56%) |
Jul 06, 2022 | 4.660 | 4.760 | 4.465 | 4.530 | 8,172,007 | -0.20(-4.23%) |
Jul 05, 2022 | 4.130 | 4.750 | 4.020 | 4.730 | 13,168,836 | +0.49(+11.56%) |
Jul 01, 2022 | 4.240 | 4.380 | 4.130 | 4.240 | 8,415,216 | +0.05(+1.19%) |
Jun 30, 2022 | 4.340 | 4.400 | 4.120 | 4.190 | 10,642,777 | -0.31(-6.89%) |
Jun 29, 2022 | 4.670 | 4.690 | 4.340 | 4.500 | 11,353,441 | -0.26(-5.46%) |
Jun 28, 2022 | 5.020 | 5.107 | 4.690 | 4.760 | 9,714,831 | -0.13(-2.66%) |
Jun 27, 2022 | 5.180 | 5.220 | 4.670 | 4.890 | 11,625,088 | -0.30(-5.78%) |
Jun 24, 2022 | 5.010 | 5.405 | 4.990 | 5.190 | 16,972,532 | +0.25(+5.06%) |
Jun 23, 2022 | 4.750 | 4.970 | 4.550 | 4.940 | 13,030,084 | +0.34(+7.39%) |
Jun 22, 2022 | 5.000 | 5.070 | 4.550 | 4.600 | 14,241,571 | -0.49(-9.63%) |
Jun 21, 2022 | 4.860 | 5.540 | 4.800 | 5.090 | 17,974,652 | +0.44(+9.46%) |
Jun 17, 2022 | 4.500 | 4.770 | 4.470 | 4.650 | 9,789,580 | +0.12(+2.65%) |
Jun 16, 2022 | 4.690 | 4.730 | 4.370 | 4.530 | 9,606,151 | -0.33(-6.79%) |
Jun 15, 2022 | 4.820 | 5.000 | 4.590 | 4.860 | 20,405,832 | -0.03(-0.61%) |
Jun 14, 2022 | 4.700 | 5.015 | 4.440 | 4.890 | 10,681,878 | +0.24(+5.16%) |
Jun 13, 2022 | 4.370 | 4.860 | 4.360 | 4.650 | 16,578,770 | -0.52(-10.06%) |
Jun 10, 2022 | 5.250 | 5.480 | 5.130 | 5.170 | 13,146,512 | -0.30(-5.48%) |
Jun 09, 2022 | 5.890 | 5.900 | 5.440 | 5.470 | 13,895,734 | -0.50(-8.38%) |
Jun 08, 2022 | 6.080 | 6.425 | 5.920 | 5.970 | 11,147,599 | -0.20(-3.24%) |
Jun 07, 2022 | 6.150 | 6.230 | 5.820 | 6.170 | 16,957,044 | -0.20(-3.14%) |
Jun 06, 2022 | 6.500 | 6.600 | 6.250 | 6.370 | 12,228,626 | +0.16(+2.58%) |
Jun 03, 2022 | 6.560 | 6.620 | 6.110 | 6.210 | 15,232,443 | -0.66(-9.61%) |
Jun 02, 2022 | 6.490 | 7.060 | 6.430 | 6.870 | 14,224,780 | +0.35(+5.37%) |
Jun 01, 2022 | 7.200 | 7.250 | 6.480 | 6.520 | 15,474,657 | -0.67(-9.32%) |
May 31, 2022 | 7.770 | 7.830 | 7.050 | 7.190 | 20,415,536 | -0.05(-0.69%) |
May 27, 2022 | 6.800 | 7.300 | 6.739 | 7.240 | 14,393,109 | +0.51(+7.58%) |
May 26, 2022 | 6.140 | 6.920 | 5.970 | 6.730 | 14,233,164 | +0.30(+4.67%) |
May 25, 2022 | 6.220 | 6.560 | 6.185 | 6.430 | 7,506,188 | +0.16(+2.55%) |
May 24, 2022 | 6.690 | 6.830 | 6.070 | 6.270 | 9,862,539 | -0.59(-8.60%) |
May 23, 2022 | 6.960 | 7.130 | 6.645 | 6.860 | 11,570,090 | +0.02(+0.29%) |
May 20, 2022 | 7.270 | 7.350 | 6.471 | 6.840 | 13,398,460 | -0.29(-4.07%) |
May 19, 2022 | 6.990 | 7.530 | 6.950 | 7.130 | 12,338,818 | +0.20(+2.89%) |
May 18, 2022 | 7.450 | 7.570 | 6.800 | 6.930 | 10,518,664 | -0.69(-9.06%) |
May 17, 2022 | 7.560 | 7.830 | 7.330 | 7.620 | 9,215,914 | +0.43(+5.98%) |
May 16, 2022 | 7.830 | 7.930 | 7.170 | 7.190 | 9,849,715 | -0.78(-9.79%) |
May 13, 2022 | 7.950 | 8.430 | 7.720 | 7.970 | 17,069,884 | +0.66(+9.03%) |
May 12, 2022 | 6.500 | 7.450 | 6.250 | 7.310 | 18,997,772 | +0.47(+6.87%) |
May 11, 2022 | 7.080 | 7.980 | 6.750 | 6.840 | 17,494,154 | -0.69(-9.16%) |
May 10, 2022 | 8.250 | 8.500 | 7.230 | 7.530 | 12,183,479 | -0.14(-1.83%) |
May 09, 2022 | 8.870 | 9.000 | 7.530 | 7.670 | 13,996,640 | -1.82(-19.18%) |
May 06, 2022 | 9.990 | 10.09 | 9.300 | 9.490 | 8,815,451 | -0.70(-6.87%) |
May 05, 2022 | 11.34 | 11.37 | 9.910 | 10.19 | 9,383,758 | -1.38(-11.93%) |
May 04, 2022 | 10.90 | 11.64 | 10.24 | 11.57 | 11,529,201 | +0.73(+6.73%) |
May 03, 2022 | 10.86 | 11.39 | 10.72 | 10.84 | 6,518,308 | -0.13(-1.19%) |