Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.650 | 1.705 | 1.640 | 1.640 | 97,476 | -0.01(-0.61%) |
Apr 27, 2023 | 1.680 | 1.739 | 1.630 | 1.650 | 122,451 | +0.01(+0.61%) |
Apr 26, 2023 | 1.710 | 1.742 | 1.640 | 1.640 | 146,245 | -0.02(-1.20%) |
Apr 25, 2023 | 1.620 | 1.700 | 1.610 | 1.660 | 71,457 | +0.03(+1.84%) |
Apr 24, 2023 | 1.630 | 1.710 | 1.620 | 1.630 | 80,275 | +0.00(+0.00%) |
Apr 21, 2023 | 1.580 | 1.650 | 1.580 | 1.630 | 84,031 | +0.00(+0.00%) |
Apr 20, 2023 | 1.590 | 1.670 | 1.590 | 1.630 | 111,760 | +0.02(+1.24%) |
Apr 19, 2023 | 1.550 | 1.655 | 1.550 | 1.610 | 683,202 | +0.04(+2.55%) |
Apr 18, 2023 | 1.600 | 1.610 | 1.570 | 1.570 | 74,866 | -0.02(-1.26%) |
Apr 17, 2023 | 1.580 | 1.621 | 1.580 | 1.590 | 45,184 | +0.00(+0.00%) |
Apr 14, 2023 | 1.620 | 1.630 | 1.590 | 1.590 | 29,131 | +0.00(+0.00%) |
Apr 13, 2023 | 1.600 | 1.650 | 1.590 | 1.590 | 77,346 | -0.01(-0.63%) |
Apr 12, 2023 | 1.580 | 1.660 | 1.580 | 1.600 | 41,790 | +0.00(+0.00%) |
Apr 11, 2023 | 1.590 | 1.710 | 1.580 | 1.600 | 107,733 | -0.02(-1.23%) |
Apr 10, 2023 | 1.620 | 1.700 | 1.610 | 1.620 | 63,974 | -0.04(-2.41%) |
Apr 06, 2023 | 1.630 | 1.670 | 1.610 | 1.660 | 66,568 | +0.06(+3.75%) |
Apr 05, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 61,354 | +0.00(+0.00%) |
Apr 04, 2023 | 1.670 | 1.720 | 1.590 | 1.600 | 88,828 | -0.03(-2.14%) |
Apr 03, 2023 | 1.730 | 1.730 | 1.620 | 1.635 | 153,479 | -0.04(-2.68%) |
Mar 31, 2023 | 1.770 | 1.780 | 1.650 | 1.680 | 209,433 | -0.04(-2.33%) |
Mar 30, 2023 | 1.680 | 1.740 | 1.680 | 1.720 | 31,626 | +0.06(+3.61%) |
Mar 29, 2023 | 1.700 | 1.750 | 1.660 | 1.660 | 54,943 | +0.00(+0.00%) |
Mar 28, 2023 | 1.650 | 1.710 | 1.650 | 1.660 | 18,220 | +0.00(+0.00%) |
Mar 27, 2023 | 1.750 | 1.750 | 1.660 | 1.660 | 35,158 | -0.11(-6.21%) |
Mar 24, 2023 | 1.770 | 1.770 | 1.760 | 1.770 | 55,010 | -0.03(-1.67%) |
Mar 23, 2023 | 1.820 | 1.850 | 1.679 | 1.800 | 1,041,540 | -0.02(-1.10%) |
Mar 22, 2023 | 1.860 | 1.881 | 1.800 | 1.820 | 41,980 | -0.01(-0.55%) |
Mar 21, 2023 | 1.840 | 1.887 | 1.740 | 1.830 | 110,381 | +0.03(+1.67%) |
Mar 20, 2023 | 1.840 | 1.840 | 1.740 | 1.800 | 18,700 | +0.01(+0.56%) |
Mar 17, 2023 | 1.760 | 1.890 | 1.730 | 1.790 | 141,178 | +0.03(+1.70%) |
Mar 16, 2023 | 1.690 | 1.800 | 1.690 | 1.760 | 46,878 | +0.03(+1.73%) |
Mar 15, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 41,569 | -0.02(-0.86%) |
Mar 14, 2023 | 1.700 | 1.790 | 1.700 | 1.745 | 48,851 | +0.09(+5.12%) |
Mar 13, 2023 | 1.720 | 1.730 | 1.660 | 1.660 | 32,990 | -0.06(-3.49%) |
Mar 10, 2023 | 1.790 | 1.790 | 1.700 | 1.720 | 48,281 | -0.07(-3.91%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.750 | 1.790 | 30,789 | +0.00(+0.00%) |
Mar 08, 2023 | 1.760 | 1.850 | 1.750 | 1.790 | 51,125 | +0.01(+0.56%) |
Mar 07, 2023 | 1.790 | 1.810 | 1.750 | 1.780 | 26,857 | +0.03(+1.42%) |
Mar 06, 2023 | 1.720 | 1.777 | 1.720 | 1.755 | 43,396 | +0.04(+2.63%) |
Mar 03, 2023 | 1.710 | 1.760 | 1.690 | 1.710 | 36,133 | +0.00(+0.29%) |
Mar 02, 2023 | 1.680 | 1.740 | 1.667 | 1.705 | 107,060 | +0.06(+3.33%) |
Mar 01, 2023 | 1.630 | 1.690 | 1.600 | 1.650 | 51,620 | +0.02(+1.23%) |
Feb 28, 2023 | 1.650 | 1.670 | 1.620 | 1.630 | 22,328 | -0.03(-1.81%) |
Feb 27, 2023 | 1.720 | 1.750 | 1.640 | 1.660 | 51,753 | -0.07(-4.05%) |
Feb 24, 2023 | 1.740 | 1.740 | 1.660 | 1.730 | 93,950 | -0.02(-1.14%) |
Feb 23, 2023 | 1.790 | 1.800 | 1.750 | 1.750 | 55,260 | +0.00(+0.00%) |
Feb 22, 2023 | 1.800 | 1.840 | 1.750 | 1.750 | 32,797 | -0.06(-3.31%) |
Feb 21, 2023 | 1.750 | 1.825 | 1.750 | 1.810 | 34,930 | +0.01(+0.56%) |
Feb 17, 2023 | 1.800 | 1.805 | 1.790 | 1.800 | 18,212 | -0.02(-1.10%) |
Feb 16, 2023 | 1.800 | 1.820 | 1.770 | 1.820 | 12,717 | +0.05(+2.82%) |
Feb 15, 2023 | 1.760 | 1.830 | 1.750 | 1.770 | 71,338 | -0.03(-1.67%) |
Feb 14, 2023 | 1.870 | 1.870 | 1.750 | 1.800 | 35,403 | -0.07(-3.74%) |
Feb 13, 2023 | 1.900 | 1.900 | 1.850 | 1.870 | 71,945 | +0.06(+3.31%) |
Feb 10, 2023 | 1.810 | 1.820 | 1.800 | 1.810 | 22,002 | +0.00(+0.00%) |
Feb 09, 2023 | 1.810 | 1.880 | 1.780 | 1.810 | 23,341 | +0.01(+0.56%) |
Feb 08, 2023 | 1.895 | 1.895 | 1.800 | 1.800 | 44,540 | -0.10(-5.26%) |
Feb 07, 2023 | 1.990 | 1.990 | 1.880 | 1.900 | 42,988 | -0.01(-0.52%) |
Feb 06, 2023 | 1.980 | 1.990 | 1.900 | 1.910 | 41,612 | -0.06(-2.80%) |
Feb 03, 2023 | 1.970 | 2.030 | 1.952 | 1.965 | 28,063 | -0.04(-2.24%) |
Feb 02, 2023 | 1.970 | 2.040 | 1.958 | 2.010 | 61,244 | +0.03(+1.52%) |
Feb 01, 2023 | 1.950 | 1.980 | 1.890 | 1.980 | 49,825 | +0.03(+1.54%) |
Jan 31, 2023 | 2.000 | 2.020 | 1.870 | 1.950 | 131,677 | -0.04(-2.01%) |
Jan 30, 2023 | 2.020 | 2.020 | 1.960 | 1.990 | 23,633 | -0.01(-0.50%) |
Jan 27, 2023 | 1.950 | 2.020 | 1.950 | 2.000 | 54,289 | +0.07(+3.63%) |
Jan 26, 2023 | 2.020 | 2.080 | 1.910 | 1.930 | 86,327 | -0.10(-4.99%) |
Jan 25, 2023 | 2.030 | 2.062 | 1.980 | 2.031 | 75,257 | -0.03(-1.39%) |
Jan 24, 2023 | 2.000 | 2.090 | 2.000 | 2.060 | 113,822 | +0.03(+1.48%) |
Jan 23, 2023 | 2.060 | 2.084 | 1.980 | 2.030 | 209,068 | +0.00(+0.00%) |
Jan 20, 2023 | 2.000 | 2.060 | 1.960 | 2.030 | 69,574 | +0.02(+1.00%) |
Jan 19, 2023 | 1.960 | 2.010 | 1.953 | 2.010 | 18,345 | +0.03(+1.52%) |
Jan 18, 2023 | 2.030 | 2.030 | 1.965 | 1.980 | 103,669 | -0.04(-1.74%) |
Jan 17, 2023 | 2.010 | 2.048 | 1.984 | 2.015 | 31,296 | +0.01(+0.25%) |
Jan 13, 2023 | 1.950 | 2.010 | 1.920 | 2.010 | 40,862 | +0.02(+1.01%) |
Jan 12, 2023 | 2.000 | 2.000 | 1.950 | 1.990 | 170,537 | -0.01(-0.50%) |
Jan 11, 2023 | 1.960 | 2.030 | 1.960 | 2.000 | 97,108 | -0.02(-1.10%) |
Jan 10, 2023 | 1.880 | 2.030 | 1.880 | 2.022 | 62,082 | +0.12(+6.44%) |
Jan 09, 2023 | 1.890 | 2.060 | 1.870 | 1.900 | 157,746 | -0.08(-4.04%) |
Jan 06, 2023 | 1.900 | 1.980 | 1.880 | 1.980 | 44,596 | +0.08(+4.21%) |
Jan 05, 2023 | 1.870 | 1.920 | 1.870 | 1.900 | 72,826 | +0.01(+0.53%) |
Jan 04, 2023 | 1.800 | 1.930 | 1.790 | 1.890 | 159,965 | +0.06(+3.28%) |
Jan 03, 2023 | 1.850 | 1.855 | 1.778 | 1.830 | 98,661 | +0.08(+4.57%) |
Dec 30, 2022 | 1.710 | 1.770 | 1.710 | 1.750 | 64,930 | +0.00(+0.00%) |
Dec 29, 2022 | 1.700 | 1.769 | 1.680 | 1.750 | 239,275 | +0.04(+2.34%) |
Dec 28, 2022 | 1.760 | 1.790 | 1.690 | 1.710 | 248,183 | -0.04(-2.29%) |
Dec 27, 2022 | 1.890 | 1.985 | 1.720 | 1.750 | 436,424 | -0.25(-12.50%) |
Dec 23, 2022 | 2.090 | 2.098 | 1.810 | 2.000 | 2,571,447 | +0.11(+5.82%) |
Dec 22, 2022 | 1.820 | 1.900 | 1.750 | 1.890 | 141,225 | +0.07(+3.85%) |
Dec 21, 2022 | 1.800 | 1.870 | 1.800 | 1.820 | 298,853 | +0.03(+1.68%) |
Dec 20, 2022 | 1.910 | 1.950 | 1.780 | 1.790 | 293,557 | -0.15(-7.73%) |
Dec 19, 2022 | 1.900 | 1.980 | 1.900 | 1.940 | 159,918 | +0.06(+3.19%) |
Dec 16, 2022 | 1.950 | 2.000 | 1.850 | 1.880 | 791,767 | +0.00(+0.00%) |
Dec 15, 2022 | 1.960 | 2.000 | 1.800 | 1.880 | 207,064 | -0.12(-6.00%) |
Dec 14, 2022 | 2.100 | 2.200 | 1.990 | 2.000 | 258,870 | -0.13(-6.10%) |
Dec 13, 2022 | 2.280 | 2.291 | 2.100 | 2.130 | 136,202 | -0.10(-4.48%) |
Dec 12, 2022 | 2.230 | 2.260 | 2.100 | 2.230 | 169,078 | -0.04(-1.76%) |
Dec 09, 2022 | 2.340 | 2.356 | 2.210 | 2.270 | 21,607 | -0.09(-3.81%) |
Dec 08, 2022 | 2.240 | 2.400 | 2.240 | 2.360 | 112,316 | +0.13(+5.83%) |
Dec 07, 2022 | 2.250 | 2.270 | 2.150 | 2.230 | 65,701 | -0.05(-2.19%) |
Dec 06, 2022 | 2.250 | 2.390 | 2.250 | 2.280 | 108,261 | +0.04(+1.79%) |
Dec 05, 2022 | 2.420 | 2.493 | 2.220 | 2.240 | 146,295 | -0.23(-9.31%) |
Dec 02, 2022 | 2.530 | 2.628 | 2.470 | 2.470 | 91,441 | -0.06(-2.37%) |
Dec 01, 2022 | 2.460 | 2.560 | 2.450 | 2.530 | 57,187 | +0.13(+5.42%) |
Nov 30, 2022 | 2.520 | 2.620 | 2.130 | 2.400 | 217,047 | -0.08(-3.23%) |
Nov 29, 2022 | 2.360 | 2.580 | 2.360 | 2.480 | 199,929 | +0.12(+5.08%) |
Nov 28, 2022 | 2.300 | 2.580 | 2.240 | 2.360 | 333,764 | +0.09(+3.96%) |
Nov 25, 2022 | 2.130 | 2.440 | 2.130 | 2.270 | 246,283 | +0.20(+9.66%) |
Nov 23, 2022 | 2.060 | 2.100 | 2.010 | 2.070 | 57,736 | +0.09(+4.55%) |
Nov 22, 2022 | 1.890 | 2.010 | 1.850 | 1.980 | 126,159 | +0.11(+5.88%) |
Nov 21, 2022 | 1.930 | 1.985 | 1.800 | 1.870 | 159,619 | -0.07(-3.61%) |
Nov 18, 2022 | 2.050 | 2.160 | 1.940 | 1.940 | 107,993 | -0.10(-4.90%) |
Nov 17, 2022 | 2.010 | 2.100 | 2.010 | 2.040 | 49,308 | -0.01(-0.49%) |
Nov 16, 2022 | 2.150 | 2.180 | 2.030 | 2.050 | 35,308 | -0.13(-5.96%) |
Nov 15, 2022 | 2.210 | 2.250 | 2.170 | 2.180 | 74,361 | -0.02(-0.91%) |
Nov 14, 2022 | 2.260 | 2.410 | 2.140 | 2.200 | 120,693 | -0.09(-3.93%) |
Nov 11, 2022 | 2.120 | 2.350 | 2.110 | 2.290 | 196,334 | +0.20(+9.57%) |
Nov 10, 2022 | 2.050 | 2.120 | 2.010 | 2.090 | 148,382 | +0.15(+7.73%) |
Nov 09, 2022 | 1.990 | 2.090 | 1.920 | 1.940 | 105,300 | -0.16(-7.62%) |
Nov 08, 2022 | 2.180 | 2.290 | 1.970 | 2.100 | 174,995 | -0.01(-0.47%) |
Nov 07, 2022 | 2.090 | 2.190 | 2.046 | 2.110 | 223,485 | +0.11(+5.50%) |
Nov 04, 2022 | 1.880 | 2.052 | 1.880 | 2.000 | 148,730 | +0.17(+9.29%) |
Nov 03, 2022 | 1.850 | 1.890 | 1.810 | 1.830 | 191,461 | +0.03(+1.67%) |
Nov 02, 2022 | 1.930 | 1.930 | 1.800 | 1.800 | 51,706 | -0.01(-0.55%) |
Nov 01, 2022 | 1.800 | 1.840 | 1.790 | 1.810 | 74,503 | +0.02(+1.12%) |
Oct 31, 2022 | 1.870 | 1.880 | 1.780 | 1.790 | 34,962 | -0.06(-3.24%) |
Oct 28, 2022 | 1.820 | 1.863 | 1.810 | 1.850 | 22,485 | +0.01(+0.54%) |
Oct 27, 2022 | 1.930 | 1.930 | 1.810 | 1.840 | 88,981 | -0.09(-4.66%) |
Oct 26, 2022 | 1.870 | 1.940 | 1.850 | 1.930 | 24,769 | +0.06(+3.21%) |
Oct 25, 2022 | 1.850 | 1.880 | 1.850 | 1.870 | 32,121 | +0.03(+1.63%) |
Oct 24, 2022 | 1.890 | 1.890 | 1.830 | 1.840 | 17,575 | -0.06(-3.16%) |
Oct 21, 2022 | 1.890 | 1.900 | 1.862 | 1.900 | 12,437 | +0.01(+0.53%) |
Oct 20, 2022 | 1.930 | 1.990 | 1.890 | 1.890 | 28,574 | -0.06(-3.08%) |
Oct 19, 2022 | 2.000 | 2.000 | 1.915 | 1.950 | 62,519 | -0.05(-2.50%) |
Oct 18, 2022 | 1.990 | 2.060 | 1.950 | 2.000 | 41,708 | +0.06(+3.09%) |
Oct 17, 2022 | 1.920 | 1.980 | 1.900 | 1.940 | 33,235 | +0.02(+1.31%) |
Oct 14, 2022 | 1.880 | 1.970 | 1.860 | 1.915 | 99,198 | +0.05(+2.96%) |
Oct 13, 2022 | 1.750 | 1.890 | 1.680 | 1.860 | 83,260 | +0.10(+5.68%) |
Oct 12, 2022 | 1.800 | 1.800 | 1.670 | 1.760 | 26,304 | +0.03(+1.73%) |
Oct 11, 2022 | 1.680 | 1.810 | 1.620 | 1.730 | 86,064 | +0.02(+1.17%) |
Oct 10, 2022 | 1.700 | 1.760 | 1.650 | 1.710 | 48,034 | +0.00(+0.29%) |
Oct 07, 2022 | 1.770 | 1.770 | 1.680 | 1.705 | 20,826 | -0.04(-2.57%) |
Oct 06, 2022 | 1.730 | 1.770 | 1.720 | 1.750 | 73,099 | +0.05(+2.94%) |
Oct 05, 2022 | 1.680 | 1.890 | 1.670 | 1.700 | 164,662 | +0.02(+1.19%) |
Oct 04, 2022 | 1.730 | 1.730 | 1.620 | 1.680 | 238,368 | +0.08(+5.33%) |
Oct 03, 2022 | 1.560 | 1.620 | 1.520 | 1.595 | 48,825 | +0.03(+2.24%) |
Sep 30, 2022 | 1.580 | 1.630 | 1.560 | 1.560 | 29,740 | -0.05(-3.11%) |
Sep 29, 2022 | 1.690 | 1.690 | 1.470 | 1.610 | 52,498 | -0.09(-5.29%) |
Sep 28, 2022 | 1.620 | 1.700 | 1.600 | 1.700 | 37,779 | +0.09(+5.59%) |
Sep 27, 2022 | 1.620 | 1.690 | 1.610 | 1.610 | 18,606 | -0.02(-1.23%) |
Sep 26, 2022 | 1.640 | 1.720 | 1.580 | 1.630 | 82,886 | -0.08(-4.68%) |
Sep 23, 2022 | 1.720 | 1.750 | 1.640 | 1.710 | 51,111 | -0.08(-4.47%) |
Sep 22, 2022 | 1.840 | 1.840 | 1.710 | 1.790 | 43,807 | -0.05(-2.72%) |
Sep 21, 2022 | 1.770 | 1.890 | 1.760 | 1.840 | 54,016 | +0.07(+3.95%) |
Sep 20, 2022 | 1.830 | 1.830 | 1.760 | 1.770 | 15,087 | -0.06(-3.28%) |
Sep 19, 2022 | 1.780 | 1.900 | 1.780 | 1.830 | 49,038 | +0.03(+1.67%) |
Sep 16, 2022 | 1.960 | 1.961 | 1.800 | 1.800 | 94,497 | -0.07(-3.74%) |
Sep 15, 2022 | 1.820 | 1.925 | 1.820 | 1.870 | 35,111 | +0.02(+1.08%) |
Sep 14, 2022 | 1.820 | 1.942 | 1.820 | 1.850 | 73,768 | +0.03(+1.65%) |
Sep 13, 2022 | 1.940 | 1.980 | 1.800 | 1.820 | 109,597 | -0.08(-4.46%) |
Sep 12, 2022 | 1.910 | 1.980 | 1.900 | 1.905 | 30,407 | +0.02(+0.79%) |
Sep 09, 2022 | 1.840 | 1.960 | 1.840 | 1.890 | 27,036 | +0.05(+2.72%) |
Sep 08, 2022 | 1.820 | 1.890 | 1.820 | 1.840 | 41,607 | -0.02(-1.08%) |
Sep 07, 2022 | 1.820 | 1.893 | 1.820 | 1.860 | 44,453 | +0.01(+0.54%) |
Sep 06, 2022 | 1.930 | 1.950 | 1.820 | 1.850 | 33,325 | -0.06(-3.14%) |
Sep 02, 2022 | 1.950 | 1.950 | 1.910 | 1.910 | 17,862 | +0.04(+2.14%) |
Sep 01, 2022 | 2.020 | 2.020 | 1.800 | 1.870 | 107,111 | -0.15(-7.43%) |
Aug 31, 2022 | 2.000 | 2.030 | 1.950 | 2.020 | 77,821 | +0.07(+3.59%) |
Aug 30, 2022 | 2.040 | 2.040 | 1.900 | 1.950 | 119,151 | -0.05(-2.50%) |
Aug 29, 2022 | 2.000 | 2.078 | 2.000 | 2.000 | 22,063 | -0.02(-0.99%) |
Aug 26, 2022 | 2.110 | 2.140 | 2.020 | 2.020 | 67,873 | -0.09(-4.27%) |
Aug 25, 2022 | 2.090 | 2.149 | 2.080 | 2.110 | 7,324 | +0.00(+0.00%) |
Aug 24, 2022 | 2.080 | 2.160 | 2.080 | 2.110 | 31,236 | +0.02(+0.96%) |
Aug 23, 2022 | 2.030 | 2.140 | 2.030 | 2.090 | 53,211 | +0.11(+5.56%) |
Aug 22, 2022 | 2.010 | 2.081 | 1.980 | 1.980 | 58,969 | -0.09(-4.35%) |
Aug 19, 2022 | 2.100 | 2.100 | 2.070 | 2.070 | 26,458 | +0.03(+1.47%) |
Aug 18, 2022 | 1.940 | 2.185 | 1.940 | 2.040 | 136,868 | -0.10(-4.67%) |
Aug 17, 2022 | 2.190 | 2.230 | 2.050 | 2.140 | 130,053 | -0.10(-4.46%) |
Aug 16, 2022 | 2.240 | 2.260 | 2.180 | 2.240 | 67,220 | -0.02(-0.88%) |
Aug 15, 2022 | 2.280 | 2.280 | 2.200 | 2.260 | 29,558 | +0.03(+1.35%) |
Aug 12, 2022 | 2.240 | 2.290 | 2.200 | 2.230 | 100,535 | -0.03(-1.33%) |
Aug 11, 2022 | 2.240 | 2.293 | 2.228 | 2.260 | 39,002 | +0.01(+0.44%) |
Aug 10, 2022 | 2.240 | 2.288 | 2.210 | 2.250 | 102,392 | +0.02(+0.90%) |
Aug 09, 2022 | 2.250 | 2.270 | 2.200 | 2.230 | 17,764 | -0.03(-1.33%) |
Aug 08, 2022 | 2.150 | 2.300 | 2.150 | 2.260 | 32,135 | +0.03(+1.35%) |
Aug 05, 2022 | 2.250 | 2.280 | 2.190 | 2.230 | 22,796 | -0.05(-2.19%) |
Aug 04, 2022 | 2.340 | 2.350 | 2.280 | 2.280 | 62,386 | -0.01(-0.44%) |
Aug 03, 2022 | 2.230 | 2.340 | 2.230 | 2.290 | 30,256 | +0.05(+2.23%) |
Aug 02, 2022 | 2.270 | 2.300 | 2.202 | 2.240 | 32,648 | -0.02(-0.88%) |
Aug 01, 2022 | 2.220 | 2.260 | 2.200 | 2.260 | 52,091 | +0.00(+0.00%) |
Jul 29, 2022 | 2.260 | 2.291 | 2.220 | 2.260 | 17,409 | +0.05(+2.26%) |
Jul 28, 2022 | 2.250 | 2.380 | 2.170 | 2.210 | 69,110 | -0.02(-0.90%) |
Jul 27, 2022 | 2.420 | 2.420 | 2.150 | 2.230 | 89,003 | -0.02(-0.89%) |
Jul 26, 2022 | 2.200 | 2.310 | 2.200 | 2.250 | 20,666 | +0.04(+1.81%) |
Jul 25, 2022 | 2.230 | 2.260 | 2.200 | 2.210 | 16,294 | -0.02(-0.90%) |
Jul 22, 2022 | 2.210 | 2.260 | 2.200 | 2.230 | 44,179 | +0.01(+0.45%) |
Jul 21, 2022 | 2.130 | 2.270 | 2.130 | 2.220 | 29,876 | +0.09(+4.23%) |
Jul 20, 2022 | 2.120 | 2.170 | 2.100 | 2.130 | 69,950 | +0.00(+0.00%) |
Jul 19, 2022 | 2.150 | 2.190 | 2.111 | 2.130 | 23,905 | +0.00(+0.00%) |
Jul 18, 2022 | 2.150 | 2.160 | 2.090 | 2.130 | 62,152 | +0.03(+1.43%) |
Jul 15, 2022 | 2.080 | 2.120 | 2.020 | 2.100 | 45,484 | +0.03(+1.45%) |
Jul 14, 2022 | 2.040 | 2.100 | 2.040 | 2.070 | 30,018 | +0.03(+1.47%) |
Jul 13, 2022 | 2.010 | 2.060 | 1.950 | 2.040 | 80,656 | -0.02(-0.97%) |
Jul 12, 2022 | 2.070 | 2.170 | 1.950 | 2.060 | 119,356 | -0.03(-1.44%) |
Jul 11, 2022 | 2.260 | 2.260 | 2.080 | 2.090 | 67,104 | -0.18(-7.93%) |
Jul 08, 2022 | 2.200 | 2.270 | 2.140 | 2.270 | 81,816 | +0.12(+5.58%) |
Jul 07, 2022 | 2.120 | 2.190 | 2.120 | 2.150 | 45,107 | +0.04(+1.90%) |
Jul 06, 2022 | 2.150 | 2.200 | 2.090 | 2.110 | 126,075 | -0.05(-2.31%) |
Jul 05, 2022 | 2.130 | 2.170 | 2.020 | 2.160 | 51,900 | +0.15(+7.46%) |
Jul 01, 2022 | 2.030 | 2.077 | 2.010 | 2.010 | 34,531 | -0.02(-0.99%) |
Jun 30, 2022 | 2.040 | 2.060 | 2.000 | 2.030 | 32,616 | +0.02(+1.00%) |
Jun 29, 2022 | 2.000 | 2.040 | 1.960 | 2.010 | 28,242 | +0.01(+0.50%) |
Jun 28, 2022 | 2.160 | 2.220 | 1.920 | 2.000 | 165,334 | -0.14(-6.54%) |
Jun 27, 2022 | 2.160 | 2.240 | 2.131 | 2.140 | 76,937 | +0.01(+0.47%) |
Jun 24, 2022 | 2.140 | 2.290 | 2.060 | 2.130 | 115,647 | +0.03(+1.43%) |
Jun 23, 2022 | 2.160 | 2.190 | 2.040 | 2.100 | 53,014 | -0.06(-2.78%) |
Jun 22, 2022 | 2.130 | 2.250 | 2.080 | 2.160 | 64,770 | -0.03(-1.37%) |
Jun 21, 2022 | 2.050 | 2.220 | 2.050 | 2.190 | 199,772 | +0.23(+11.73%) |
Jun 17, 2022 | 2.050 | 2.093 | 1.850 | 1.960 | 324,648 | -0.06(-2.97%) |
Jun 16, 2022 | 2.150 | 2.150 | 1.945 | 2.020 | 116,404 | -0.13(-6.05%) |
Jun 15, 2022 | 2.070 | 2.170 | 2.070 | 2.150 | 85,329 | +0.08(+3.86%) |
Jun 14, 2022 | 2.390 | 2.610 | 2.010 | 2.070 | 202,885 | -0.26(-11.16%) |
Jun 13, 2022 | 2.390 | 2.400 | 2.270 | 2.330 | 113,683 | -0.15(-6.05%) |
Jun 10, 2022 | 2.520 | 2.640 | 2.430 | 2.480 | 111,010 | -0.04(-1.59%) |
Jun 09, 2022 | 2.650 | 2.720 | 2.510 | 2.520 | 93,013 | -0.11(-4.18%) |
Jun 08, 2022 | 2.640 | 2.750 | 2.610 | 2.630 | 113,588 | -0.01(-0.38%) |
Jun 07, 2022 | 2.700 | 2.720 | 2.610 | 2.640 | 121,230 | -0.03(-1.12%) |
Jun 06, 2022 | 3.030 | 3.110 | 2.640 | 2.670 | 378,250 | -0.42(-13.59%) |
Jun 03, 2022 | 3.030 | 3.390 | 3.010 | 3.090 | 989,151 | +0.07(+2.32%) |
Jun 02, 2022 | 3.040 | 3.080 | 2.970 | 3.020 | 137,116 | +0.06(+2.03%) |
Jun 01, 2022 | 2.980 | 3.050 | 2.880 | 2.960 | 91,749 | -0.01(-0.34%) |
May 31, 2022 | 2.980 | 3.015 | 2.920 | 2.970 | 60,478 | +0.04(+1.37%) |
May 27, 2022 | 2.720 | 3.015 | 2.710 | 2.930 | 446,487 | +0.13(+4.64%) |
May 26, 2022 | 2.730 | 2.850 | 2.700 | 2.800 | 135,481 | +0.08(+2.94%) |
May 25, 2022 | 2.670 | 2.800 | 2.670 | 2.720 | 102,937 | +0.00(+0.00%) |
May 24, 2022 | 2.680 | 2.740 | 2.660 | 2.720 | 46,885 | +0.02(+0.74%) |
May 23, 2022 | 2.820 | 2.820 | 2.660 | 2.700 | 41,192 | -0.09(-3.23%) |
May 20, 2022 | 2.860 | 2.890 | 2.720 | 2.790 | 42,914 | +0.07(+2.57%) |
May 19, 2022 | 2.650 | 2.790 | 2.650 | 2.720 | 95,399 | +0.11(+4.21%) |
May 18, 2022 | 2.620 | 2.722 | 2.551 | 2.610 | 78,740 | -0.05(-1.88%) |
May 17, 2022 | 2.500 | 2.680 | 2.500 | 2.660 | 64,885 | +0.23(+9.47%) |
May 16, 2022 | 2.460 | 2.560 | 2.370 | 2.430 | 81,604 | +0.02(+0.83%) |
May 13, 2022 | 2.300 | 2.480 | 2.300 | 2.410 | 104,254 | +0.11(+4.78%) |
May 12, 2022 | 2.200 | 2.370 | 2.200 | 2.300 | 49,251 | +0.05(+2.22%) |
May 11, 2022 | 2.300 | 2.460 | 2.200 | 2.250 | 121,228 | -0.06(-2.60%) |
May 10, 2022 | 2.320 | 2.450 | 2.210 | 2.310 | 73,908 | +0.11(+5.00%) |
May 09, 2022 | 2.340 | 2.360 | 2.080 | 2.200 | 128,301 | -0.23(-9.47%) |
May 06, 2022 | 2.440 | 2.570 | 2.330 | 2.430 | 106,768 | -0.01(-0.41%) |
May 05, 2022 | 2.480 | 2.625 | 2.400 | 2.440 | 63,024 | -0.15(-5.79%) |
May 04, 2022 | 2.610 | 2.720 | 2.440 | 2.590 | 180,801 | +0.19(+7.92%) |
May 03, 2022 | 2.400 | 2.513 | 2.330 | 2.400 | 51,876 | -0.01(-0.41%) |