Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 66,276 | +0.00(+0.34%) |
Apr 27, 2023 | 0.9080 | 0.9767 | 0.9080 | 0.9468 | 63,252 | -0.01(-1.10%) |
Apr 26, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9573 | 203,473 | -0.01(-1.19%) |
Apr 25, 2023 | 0.9800 | 1.020 | 0.9570 | 0.9688 | 146,464 | -0.02(-2.14%) |
Apr 24, 2023 | 1.000 | 1.060 | 0.9900 | 0.9900 | 77,183 | +0.01(+1.02%) |
Apr 21, 2023 | 1.000 | 1.020 | 0.9800 | 0.9800 | 58,994 | -0.02(-1.84%) |
Apr 20, 2023 | 1.010 | 1.030 | 0.9983 | 0.9984 | 71,577 | -0.03(-3.07%) |
Apr 19, 2023 | 1.020 | 1.050 | 0.9900 | 1.030 | 87,372 | +0.01(+0.98%) |
Apr 18, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 42,474 | -0.03(-2.86%) |
Apr 17, 2023 | 1.000 | 1.060 | 0.9900 | 1.050 | 57,904 | +0.02(+1.94%) |
Apr 14, 2023 | 0.9998 | 1.050 | 0.9998 | 1.030 | 66,847 | +0.02(+1.98%) |
Apr 13, 2023 | 1.000 | 1.010 | 0.9900 | 1.010 | 63,510 | +0.02(+2.02%) |
Apr 12, 2023 | 1.020 | 1.047 | 0.9900 | 0.9900 | 53,633 | -0.01(-0.86%) |
Apr 11, 2023 | 1.000 | 1.020 | 0.9900 | 0.9986 | 53,167 | +0.01(+0.87%) |
Apr 10, 2023 | 1.010 | 1.040 | 0.9800 | 0.9900 | 84,934 | -0.02(-1.98%) |
Apr 06, 2023 | 1.000 | 1.035 | 0.9800 | 1.010 | 74,013 | +0.01(+1.00%) |
Apr 05, 2023 | 0.9900 | 1.030 | 0.9900 | 1.000 | 37,533 | -0.01(-0.99%) |
Apr 04, 2023 | 1.000 | 1.010 | 0.9900 | 1.010 | 153,805 | +0.01(+1.00%) |
Apr 03, 2023 | 1.020 | 1.040 | 0.9780 | 1.000 | 97,796 | -0.03(-2.91%) |
Mar 31, 2023 | 0.9500 | 1.040 | 0.9500 | 1.030 | 104,301 | +0.08(+8.76%) |
Mar 30, 2023 | 1.010 | 1.020 | 0.9470 | 0.9470 | 214,835 | -0.06(-6.24%) |
Mar 29, 2023 | 1.040 | 1.060 | 1.000 | 1.010 | 41,023 | +0.01(+1.00%) |
Mar 28, 2023 | 0.9500 | 1.040 | 0.9500 | 1.000 | 101,208 | +0.05(+5.26%) |
Mar 27, 2023 | 0.9000 | 1.050 | 0.8600 | 0.9500 | 340,829 | +0.04(+4.40%) |
Mar 24, 2023 | 0.9100 | 0.9600 | 0.9000 | 0.9100 | 279,985 | -0.01(-1.09%) |
Mar 23, 2023 | 1.000 | 1.000 | 0.9100 | 0.9200 | 256,917 | -0.04(-4.17%) |
Mar 22, 2023 | 1.080 | 1.085 | 0.9600 | 0.9600 | 322,109 | -0.11(-10.28%) |
Mar 21, 2023 | 0.9300 | 1.230 | 0.9285 | 1.070 | 552,440 | +0.16(+17.57%) |
Mar 20, 2023 | 1.000 | 1.040 | 0.9101 | 0.9101 | 308,605 | -0.04(-4.20%) |
Mar 17, 2023 | 0.9700 | 1.010 | 0.9500 | 0.9500 | 465,564 | -0.03(-3.06%) |
Mar 16, 2023 | 1.010 | 1.285 | 0.9800 | 0.9800 | 654,121 | -0.03(-2.97%) |
Mar 15, 2023 | 1.070 | 1.090 | 1.010 | 1.010 | 241,986 | -0.06(-5.61%) |
Mar 14, 2023 | 1.180 | 1.180 | 1.070 | 1.070 | 280,830 | -0.02(-1.83%) |
Mar 13, 2023 | 1.190 | 1.270 | 1.080 | 1.090 | 336,100 | -0.14(-11.38%) |
Mar 10, 2023 | 1.500 | 1.500 | 1.150 | 1.230 | 492,713 | -0.11(-8.21%) |
Mar 09, 2023 | 1.470 | 1.475 | 1.300 | 1.340 | 213,400 | -0.14(-9.46%) |
Mar 08, 2023 | 1.500 | 1.525 | 1.460 | 1.480 | 68,314 | -0.03(-1.99%) |
Mar 07, 2023 | 1.410 | 1.530 | 1.410 | 1.510 | 67,720 | +0.08(+5.59%) |
Mar 06, 2023 | 1.400 | 1.440 | 1.370 | 1.430 | 68,106 | +0.00(+0.00%) |
Mar 03, 2023 | 1.450 | 1.500 | 1.410 | 1.430 | 54,543 | -0.02(-1.38%) |
Mar 02, 2023 | 1.560 | 1.560 | 1.390 | 1.450 | 206,134 | -0.13(-8.23%) |
Mar 01, 2023 | 1.520 | 1.760 | 1.463 | 1.580 | 259,441 | +0.06(+3.95%) |
Feb 28, 2023 | 1.560 | 1.580 | 1.510 | 1.520 | 39,155 | -0.04(-2.56%) |
Feb 27, 2023 | 1.380 | 1.570 | 1.365 | 1.560 | 85,562 | +0.17(+12.23%) |
Feb 24, 2023 | 1.570 | 1.604 | 1.380 | 1.390 | 201,426 | -0.21(-13.13%) |
Feb 23, 2023 | 1.350 | 1.730 | 1.350 | 1.600 | 348,813 | +0.26(+19.40%) |
Feb 22, 2023 | 1.410 | 1.440 | 1.310 | 1.340 | 99,486 | -0.06(-4.29%) |
Feb 21, 2023 | 1.510 | 1.510 | 1.400 | 1.400 | 148,918 | -0.11(-7.28%) |
Feb 17, 2023 | 1.470 | 1.520 | 1.470 | 1.510 | 38,918 | +0.02(+1.34%) |
Feb 16, 2023 | 1.480 | 1.550 | 1.450 | 1.490 | 63,069 | +0.01(+0.68%) |
Feb 15, 2023 | 1.450 | 1.500 | 1.450 | 1.480 | 64,355 | +0.01(+0.68%) |
Feb 14, 2023 | 1.450 | 1.490 | 1.420 | 1.470 | 57,820 | +0.03(+2.08%) |
Feb 13, 2023 | 1.390 | 1.480 | 1.390 | 1.440 | 54,047 | +0.03(+2.49%) |
Feb 10, 2023 | 1.430 | 1.490 | 1.400 | 1.405 | 88,992 | -0.04(-3.10%) |
Feb 09, 2023 | 1.480 | 1.540 | 1.450 | 1.450 | 63,015 | -0.03(-2.03%) |
Feb 08, 2023 | 1.510 | 1.560 | 1.450 | 1.480 | 156,310 | -0.06(-3.90%) |
Feb 07, 2023 | 1.620 | 1.620 | 1.500 | 1.540 | 75,631 | -0.06(-3.75%) |
Feb 06, 2023 | 1.710 | 1.720 | 1.600 | 1.600 | 53,629 | -0.09(-5.33%) |
Feb 03, 2023 | 1.660 | 1.750 | 1.651 | 1.690 | 81,477 | +0.03(+1.81%) |
Feb 02, 2023 | 1.620 | 1.680 | 1.610 | 1.660 | 89,052 | +0.07(+4.40%) |
Feb 01, 2023 | 1.550 | 1.630 | 1.500 | 1.590 | 68,695 | +0.02(+1.27%) |
Jan 31, 2023 | 1.460 | 1.680 | 1.460 | 1.570 | 135,044 | +0.13(+9.03%) |
Jan 30, 2023 | 1.500 | 1.520 | 1.430 | 1.440 | 82,759 | -0.06(-4.00%) |
Jan 27, 2023 | 1.520 | 1.567 | 1.500 | 1.500 | 86,203 | -0.03(-1.96%) |
Jan 26, 2023 | 1.570 | 1.580 | 1.470 | 1.530 | 124,254 | -0.03(-1.92%) |
Jan 25, 2023 | 1.600 | 1.610 | 1.520 | 1.560 | 65,726 | -0.07(-4.29%) |
Jan 24, 2023 | 1.660 | 1.755 | 1.600 | 1.630 | 72,515 | -0.03(-1.81%) |
Jan 23, 2023 | 1.630 | 1.690 | 1.610 | 1.660 | 55,627 | +0.02(+1.22%) |
Jan 20, 2023 | 1.550 | 1.670 | 1.550 | 1.640 | 69,132 | +0.10(+6.49%) |
Jan 19, 2023 | 1.530 | 1.570 | 1.500 | 1.540 | 34,227 | +0.00(+0.00%) |
Jan 18, 2023 | 1.680 | 1.750 | 1.530 | 1.540 | 124,632 | -0.14(-8.33%) |
Jan 17, 2023 | 1.660 | 1.700 | 1.610 | 1.680 | 93,917 | +0.04(+2.44%) |
Jan 13, 2023 | 1.610 | 1.695 | 1.570 | 1.640 | 73,050 | +0.00(+0.00%) |
Jan 12, 2023 | 1.590 | 1.650 | 1.570 | 1.640 | 48,810 | +0.04(+2.50%) |
Jan 11, 2023 | 1.530 | 1.610 | 1.490 | 1.600 | 45,903 | +0.06(+3.90%) |
Jan 10, 2023 | 1.630 | 1.630 | 1.520 | 1.540 | 126,542 | -0.11(-6.67%) |
Jan 09, 2023 | 1.630 | 1.670 | 1.550 | 1.650 | 96,222 | +0.07(+4.43%) |
Jan 06, 2023 | 1.390 | 1.590 | 1.380 | 1.580 | 202,313 | +0.09(+6.04%) |
Jan 05, 2023 | 1.310 | 1.490 | 1.310 | 1.490 | 234,343 | +0.19(+14.62%) |
Jan 04, 2023 | 1.210 | 1.420 | 1.210 | 1.300 | 141,416 | +0.10(+8.33%) |
Jan 03, 2023 | 1.280 | 1.310 | 1.200 | 1.200 | 39,281 | -0.06(-4.76%) |
Dec 30, 2022 | 1.150 | 1.260 | 1.113 | 1.260 | 172,061 | +0.09(+7.69%) |
Dec 29, 2022 | 1.120 | 1.200 | 1.100 | 1.170 | 207,186 | +0.08(+7.34%) |
Dec 28, 2022 | 1.150 | 1.180 | 1.040 | 1.090 | 276,030 | -0.06(-5.22%) |
Dec 27, 2022 | 1.190 | 1.200 | 1.120 | 1.150 | 148,657 | -0.04(-3.36%) |
Dec 23, 2022 | 1.220 | 1.250 | 1.160 | 1.190 | 141,855 | -0.06(-4.80%) |
Dec 22, 2022 | 1.300 | 1.345 | 1.180 | 1.250 | 244,475 | -0.05(-3.85%) |
Dec 21, 2022 | 1.350 | 1.400 | 1.240 | 1.300 | 249,363 | -0.03(-2.26%) |
Dec 20, 2022 | 1.300 | 1.357 | 1.250 | 1.330 | 255,087 | +0.03(+2.31%) |
Dec 19, 2022 | 1.410 | 1.420 | 1.280 | 1.300 | 254,531 | -0.07(-5.11%) |
Dec 16, 2022 | 1.450 | 1.500 | 1.350 | 1.370 | 508,104 | -0.13(-8.67%) |
Dec 15, 2022 | 1.540 | 1.570 | 1.440 | 1.500 | 150,364 | -0.06(-3.85%) |
Dec 14, 2022 | 1.580 | 1.640 | 1.520 | 1.560 | 135,351 | -0.04(-2.50%) |
Dec 13, 2022 | 1.530 | 1.615 | 1.480 | 1.600 | 197,588 | +0.10(+6.67%) |
Dec 12, 2022 | 1.400 | 1.500 | 1.370 | 1.500 | 110,358 | +0.12(+8.70%) |
Dec 09, 2022 | 1.430 | 1.450 | 1.370 | 1.380 | 68,658 | -0.05(-3.50%) |
Dec 08, 2022 | 1.390 | 1.450 | 1.390 | 1.430 | 75,577 | +0.03(+2.14%) |
Dec 07, 2022 | 1.430 | 1.460 | 1.390 | 1.400 | 84,350 | -0.04(-2.78%) |
Dec 06, 2022 | 1.500 | 1.540 | 1.400 | 1.440 | 190,829 | -0.03(-2.04%) |
Dec 05, 2022 | 1.510 | 1.520 | 1.410 | 1.470 | 177,835 | -0.04(-2.65%) |
Dec 02, 2022 | 1.500 | 1.540 | 1.460 | 1.510 | 100,126 | +0.01(+0.67%) |
Dec 01, 2022 | 1.540 | 1.570 | 1.470 | 1.500 | 86,246 | -0.04(-2.60%) |
Nov 30, 2022 | 1.430 | 1.570 | 1.400 | 1.540 | 133,491 | +0.11(+7.69%) |
Nov 29, 2022 | 1.420 | 1.490 | 1.330 | 1.430 | 436,114 | +0.00(+0.00%) |
Nov 28, 2022 | 1.520 | 1.560 | 1.410 | 1.430 | 211,591 | -0.12(-7.74%) |
Nov 25, 2022 | 1.590 | 1.640 | 1.520 | 1.550 | 177,822 | -0.07(-4.32%) |
Nov 23, 2022 | 1.800 | 1.810 | 1.550 | 1.620 | 233,192 | -0.18(-10.00%) |
Nov 22, 2022 | 1.670 | 1.820 | 1.650 | 1.800 | 129,830 | +0.11(+6.51%) |
Nov 21, 2022 | 1.910 | 1.950 | 1.660 | 1.690 | 208,494 | -0.22(-11.52%) |
Nov 18, 2022 | 2.000 | 2.025 | 1.880 | 1.910 | 111,335 | -0.10(-4.98%) |
Nov 17, 2022 | 2.020 | 2.280 | 1.970 | 2.010 | 343,477 | -0.03(-1.47%) |
Nov 16, 2022 | 1.770 | 2.290 | 1.750 | 2.040 | 714,782 | +0.27(+15.25%) |
Nov 15, 2022 | 1.610 | 1.780 | 1.610 | 1.770 | 223,925 | +0.17(+10.62%) |
Nov 14, 2022 | 1.500 | 1.630 | 1.450 | 1.600 | 287,640 | +0.10(+6.67%) |
Nov 11, 2022 | 1.400 | 1.550 | 1.400 | 1.500 | 184,571 | +0.09(+6.38%) |
Nov 10, 2022 | 1.450 | 1.450 | 1.370 | 1.410 | 112,353 | +0.06(+4.44%) |
Nov 09, 2022 | 1.390 | 1.401 | 1.300 | 1.350 | 84,338 | -0.05(-3.57%) |
Nov 08, 2022 | 1.420 | 1.460 | 1.380 | 1.400 | 99,630 | -0.04(-2.78%) |
Nov 07, 2022 | 1.430 | 1.460 | 1.380 | 1.440 | 63,030 | +0.00(+0.00%) |
Nov 04, 2022 | 1.460 | 1.460 | 1.350 | 1.440 | 166,023 | +0.02(+1.41%) |
Nov 03, 2022 | 1.450 | 1.450 | 1.350 | 1.420 | 107,830 | -0.05(-3.40%) |
Nov 02, 2022 | 1.500 | 1.500 | 1.450 | 1.470 | 39,996 | -0.04(-2.65%) |
Nov 01, 2022 | 1.500 | 1.630 | 1.450 | 1.510 | 222,510 | +0.02(+1.34%) |
Oct 31, 2022 | 1.490 | 1.504 | 1.460 | 1.490 | 47,352 | -0.02(-1.32%) |
Oct 28, 2022 | 1.500 | 1.520 | 1.460 | 1.510 | 83,573 | +0.02(+1.34%) |
Oct 27, 2022 | 1.500 | 1.519 | 1.450 | 1.490 | 39,330 | +0.01(+0.68%) |
Oct 26, 2022 | 1.570 | 1.570 | 1.450 | 1.480 | 147,996 | -0.02(-1.33%) |
Oct 25, 2022 | 1.520 | 1.590 | 1.490 | 1.500 | 129,069 | -0.02(-1.32%) |
Oct 24, 2022 | 1.480 | 1.520 | 1.370 | 1.520 | 205,937 | +0.08(+5.56%) |
Oct 21, 2022 | 1.420 | 1.490 | 1.390 | 1.440 | 127,027 | +0.01(+0.70%) |
Oct 20, 2022 | 1.500 | 1.500 | 1.380 | 1.430 | 165,977 | -0.04(-2.72%) |
Oct 19, 2022 | 1.420 | 1.500 | 1.370 | 1.470 | 132,200 | +0.07(+5.00%) |
Oct 18, 2022 | 1.370 | 1.415 | 1.340 | 1.400 | 167,831 | +0.06(+4.48%) |
Oct 17, 2022 | 1.400 | 1.440 | 1.300 | 1.340 | 224,940 | -0.03(-2.19%) |
Oct 14, 2022 | 1.440 | 1.450 | 1.350 | 1.370 | 113,181 | -0.08(-5.52%) |
Oct 13, 2022 | 1.410 | 1.500 | 1.398 | 1.450 | 77,404 | -0.02(-1.36%) |
Oct 12, 2022 | 1.410 | 1.480 | 1.390 | 1.470 | 83,323 | +0.05(+3.52%) |
Oct 11, 2022 | 1.500 | 1.520 | 1.420 | 1.420 | 96,763 | -0.07(-4.70%) |
Oct 10, 2022 | 1.450 | 1.510 | 1.410 | 1.490 | 167,678 | +0.03(+2.05%) |
Oct 07, 2022 | 1.500 | 1.520 | 1.460 | 1.460 | 158,314 | -0.05(-3.31%) |
Oct 06, 2022 | 1.500 | 1.564 | 1.490 | 1.510 | 236,949 | +0.01(+0.67%) |
Oct 05, 2022 | 1.570 | 1.570 | 1.500 | 1.500 | 217,909 | -0.07(-4.46%) |
Oct 04, 2022 | 1.620 | 1.665 | 1.530 | 1.570 | 404,781 | +0.01(+0.64%) |
Oct 03, 2022 | 1.640 | 1.690 | 1.550 | 1.560 | 298,961 | -0.05(-3.11%) |
Sep 30, 2022 | 1.530 | 1.620 | 1.530 | 1.610 | 165,277 | +0.07(+4.55%) |
Sep 29, 2022 | 1.580 | 1.588 | 1.455 | 1.540 | 120,007 | -0.08(-4.94%) |
Sep 28, 2022 | 1.630 | 1.650 | 1.570 | 1.620 | 243,657 | +0.02(+1.25%) |
Sep 27, 2022 | 1.530 | 1.610 | 1.530 | 1.600 | 134,659 | +0.08(+5.26%) |
Sep 26, 2022 | 1.560 | 1.615 | 1.510 | 1.520 | 140,198 | -0.03(-1.94%) |
Sep 23, 2022 | 1.660 | 1.660 | 1.520 | 1.550 | 159,213 | -0.10(-6.06%) |
Sep 22, 2022 | 1.710 | 1.710 | 1.590 | 1.650 | 110,688 | -0.02(-1.20%) |
Sep 21, 2022 | 1.740 | 1.770 | 1.660 | 1.670 | 98,984 | -0.08(-4.57%) |
Sep 20, 2022 | 1.830 | 1.850 | 1.710 | 1.750 | 139,436 | -0.07(-3.85%) |
Sep 19, 2022 | 1.820 | 1.840 | 1.700 | 1.820 | 102,677 | -0.02(-1.09%) |
Sep 16, 2022 | 1.790 | 1.860 | 1.660 | 1.840 | 373,990 | +0.04(+2.22%) |
Sep 15, 2022 | 1.930 | 2.020 | 1.765 | 1.800 | 536,312 | -0.13(-6.74%) |
Sep 14, 2022 | 1.910 | 1.970 | 1.880 | 1.930 | 415,780 | -0.01(-0.52%) |
Sep 13, 2022 | 2.000 | 2.020 | 1.920 | 1.940 | 487,852 | -0.10(-4.90%) |
Sep 12, 2022 | 2.180 | 2.180 | 2.030 | 2.040 | 270,724 | -0.11(-5.12%) |
Sep 09, 2022 | 2.190 | 2.250 | 2.100 | 2.150 | 176,999 | -0.03(-1.38%) |
Sep 08, 2022 | 2.140 | 2.270 | 2.080 | 2.180 | 207,522 | +0.04(+1.87%) |
Sep 07, 2022 | 2.150 | 2.210 | 2.063 | 2.140 | 140,022 | -0.04(-1.83%) |
Sep 06, 2022 | 2.240 | 2.240 | 2.150 | 2.180 | 258,000 | +0.00(+0.00%) |
Sep 02, 2022 | 2.280 | 2.350 | 2.150 | 2.180 | 379,964 | -0.10(-4.39%) |
Sep 01, 2022 | 2.310 | 2.320 | 2.120 | 2.280 | 186,632 | -0.06(-2.56%) |
Aug 31, 2022 | 2.310 | 2.360 | 2.260 | 2.340 | 424,236 | +0.00(+0.00%) |
Aug 30, 2022 | 2.690 | 2.700 | 2.310 | 2.340 | 281,181 | -0.33(-12.36%) |
Aug 29, 2022 | 2.810 | 2.842 | 2.610 | 2.670 | 166,457 | -0.17(-5.99%) |
Aug 26, 2022 | 3.060 | 3.060 | 2.750 | 2.840 | 205,541 | -0.17(-5.65%) |
Aug 25, 2022 | 2.890 | 3.300 | 2.820 | 3.010 | 405,401 | +0.19(+6.74%) |
Aug 24, 2022 | 2.660 | 2.840 | 2.660 | 2.820 | 91,232 | +0.16(+6.02%) |
Aug 23, 2022 | 2.480 | 2.710 | 2.450 | 2.660 | 125,719 | +0.23(+9.47%) |
Aug 22, 2022 | 2.490 | 2.490 | 2.400 | 2.430 | 200,869 | -0.04(-1.62%) |
Aug 19, 2022 | 2.680 | 2.685 | 2.470 | 2.470 | 104,315 | -0.21(-7.84%) |
Aug 18, 2022 | 2.780 | 2.780 | 2.600 | 2.680 | 120,007 | -0.10(-3.60%) |
Aug 17, 2022 | 2.820 | 2.850 | 2.750 | 2.780 | 94,620 | -0.11(-3.81%) |
Aug 16, 2022 | 3.020 | 3.060 | 2.800 | 2.890 | 177,919 | +0.00(+0.00%) |
Aug 15, 2022 | 2.790 | 2.920 | 2.772 | 2.890 | 105,928 | +0.13(+4.71%) |
Aug 12, 2022 | 2.870 | 2.930 | 2.600 | 2.760 | 129,905 | -0.09(-3.16%) |
Aug 11, 2022 | 2.950 | 3.025 | 2.830 | 2.850 | 182,455 | -0.01(-0.35%) |
Aug 10, 2022 | 2.530 | 2.940 | 2.510 | 2.860 | 328,670 | +0.41(+16.73%) |
Aug 09, 2022 | 2.880 | 2.880 | 2.350 | 2.450 | 282,884 | -0.49(-16.67%) |
Aug 08, 2022 | 3.050 | 3.100 | 2.650 | 2.940 | 350,594 | -0.03(-1.01%) |
Aug 05, 2022 | 2.820 | 3.010 | 2.760 | 2.970 | 159,366 | +0.10(+3.48%) |
Aug 04, 2022 | 2.560 | 2.880 | 2.500 | 2.870 | 206,398 | +0.26(+9.96%) |
Aug 03, 2022 | 2.240 | 2.792 | 2.240 | 2.610 | 514,572 | +0.42(+19.18%) |
Aug 02, 2022 | 2.100 | 2.220 | 2.100 | 2.190 | 78,540 | +0.08(+3.79%) |
Aug 01, 2022 | 2.120 | 2.270 | 2.100 | 2.110 | 150,126 | -0.04(-1.86%) |
Jul 29, 2022 | 2.320 | 2.320 | 2.074 | 2.150 | 234,930 | -0.16(-6.93%) |
Jul 28, 2022 | 2.400 | 2.420 | 2.270 | 2.310 | 124,879 | -0.09(-3.75%) |
Jul 27, 2022 | 2.350 | 2.460 | 2.310 | 2.400 | 179,979 | +0.08(+3.45%) |
Jul 26, 2022 | 2.460 | 2.460 | 2.280 | 2.320 | 85,046 | -0.10(-4.13%) |
Jul 25, 2022 | 2.400 | 2.450 | 2.290 | 2.420 | 152,716 | +0.07(+2.98%) |
Jul 22, 2022 | 2.460 | 2.500 | 2.250 | 2.350 | 123,385 | -0.15(-6.00%) |
Jul 21, 2022 | 2.350 | 2.550 | 2.350 | 2.500 | 212,655 | +0.16(+6.84%) |
Jul 20, 2022 | 2.310 | 2.440 | 2.280 | 2.340 | 140,512 | +0.07(+3.08%) |
Jul 19, 2022 | 2.240 | 2.350 | 2.210 | 2.270 | 117,579 | +0.05(+2.25%) |
Jul 18, 2022 | 2.350 | 2.450 | 2.200 | 2.220 | 141,469 | -0.06(-2.63%) |
Jul 15, 2022 | 2.340 | 2.340 | 2.200 | 2.280 | 102,246 | -0.04(-1.72%) |
Jul 14, 2022 | 2.280 | 2.425 | 2.280 | 2.320 | 118,190 | -0.01(-0.43%) |
Jul 13, 2022 | 2.130 | 2.390 | 2.100 | 2.330 | 170,268 | +0.19(+8.88%) |
Jul 12, 2022 | 2.140 | 2.170 | 1.990 | 2.140 | 102,424 | +0.06(+2.88%) |
Jul 11, 2022 | 2.250 | 2.250 | 2.070 | 2.080 | 166,811 | -0.19(-8.37%) |
Jul 08, 2022 | 2.150 | 2.280 | 2.140 | 2.270 | 190,157 | +0.12(+5.58%) |
Jul 07, 2022 | 2.000 | 2.170 | 1.970 | 2.150 | 178,303 | +0.18(+9.14%) |
Jul 06, 2022 | 1.930 | 2.110 | 1.930 | 1.970 | 215,155 | +0.04(+2.07%) |
Jul 05, 2022 | 1.830 | 2.010 | 1.810 | 1.930 | 212,926 | +0.10(+5.46%) |
Jul 01, 2022 | 1.960 | 2.050 | 1.810 | 1.830 | 187,045 | -0.14(-7.11%) |
Jun 30, 2022 | 1.910 | 2.020 | 1.860 | 1.970 | 124,791 | +0.00(+0.00%) |
Jun 29, 2022 | 1.980 | 1.980 | 1.850 | 1.970 | 257,405 | +0.03(+1.55%) |
Jun 28, 2022 | 1.960 | 1.980 | 1.865 | 1.940 | 197,280 | -0.04(-2.02%) |
Jun 27, 2022 | 2.050 | 2.050 | 1.815 | 1.980 | 368,937 | -0.05(-2.46%) |
Jun 24, 2022 | 2.250 | 2.390 | 2.020 | 2.030 | 4,905,139 | -0.22(-9.78%) |
Jun 23, 2022 | 2.050 | 2.250 | 2.000 | 2.250 | 440,640 | +0.20(+9.76%) |
Jun 22, 2022 | 1.920 | 2.070 | 1.895 | 2.050 | 451,332 | +0.12(+6.22%) |
Jun 21, 2022 | 1.860 | 2.040 | 1.840 | 1.930 | 530,621 | +0.14(+7.82%) |
Jun 17, 2022 | 1.790 | 1.900 | 1.770 | 1.790 | 544,948 | +0.01(+0.56%) |
Jun 16, 2022 | 1.840 | 1.850 | 1.700 | 1.780 | 377,870 | -0.10(-5.32%) |
Jun 15, 2022 | 1.880 | 1.907 | 1.795 | 1.880 | 342,184 | +0.01(+0.53%) |
Jun 14, 2022 | 1.970 | 2.000 | 1.870 | 1.870 | 128,148 | -0.07(-3.61%) |
Jun 13, 2022 | 2.090 | 2.140 | 1.850 | 1.940 | 419,932 | -0.21(-9.77%) |
Jun 10, 2022 | 2.170 | 2.240 | 2.085 | 2.150 | 222,159 | -0.14(-6.11%) |
Jun 09, 2022 | 2.180 | 2.410 | 2.090 | 2.290 | 296,148 | +0.07(+3.15%) |
Jun 08, 2022 | 2.220 | 2.300 | 2.120 | 2.220 | 273,273 | +0.00(+0.00%) |
Jun 07, 2022 | 1.760 | 2.230 | 1.750 | 2.220 | 648,315 | +0.44(+24.72%) |
Jun 06, 2022 | 1.800 | 1.840 | 1.670 | 1.780 | 499,413 | +0.02(+1.14%) |
Jun 03, 2022 | 1.490 | 1.830 | 1.485 | 1.760 | 510,417 | +0.26(+17.33%) |
Jun 02, 2022 | 1.450 | 1.510 | 1.400 | 1.500 | 286,203 | +0.05(+3.45%) |
Jun 01, 2022 | 1.540 | 1.550 | 1.400 | 1.450 | 524,509 | -0.02(-1.36%) |
May 31, 2022 | 1.530 | 1.720 | 1.450 | 1.470 | 1,925,871 | -0.04(-2.65%) |
May 27, 2022 | 1.450 | 1.540 | 1.410 | 1.510 | 306,803 | +0.06(+4.14%) |
May 26, 2022 | 1.430 | 1.480 | 1.410 | 1.450 | 216,410 | +0.02(+1.40%) |
May 25, 2022 | 1.360 | 1.440 | 1.300 | 1.430 | 325,926 | +0.04(+2.88%) |
May 24, 2022 | 1.440 | 1.496 | 1.360 | 1.390 | 250,399 | -0.09(-6.08%) |
May 23, 2022 | 1.540 | 1.610 | 1.468 | 1.480 | 222,044 | -0.07(-4.52%) |
May 20, 2022 | 1.670 | 1.700 | 1.490 | 1.550 | 371,574 | -0.10(-6.06%) |
May 19, 2022 | 1.400 | 1.710 | 1.330 | 1.650 | 728,442 | +0.24(+17.02%) |
May 18, 2022 | 1.500 | 1.600 | 1.410 | 1.410 | 243,274 | -0.10(-6.62%) |
May 17, 2022 | 1.430 | 1.550 | 1.430 | 1.510 | 457,500 | +0.07(+4.86%) |
May 16, 2022 | 1.390 | 1.530 | 1.390 | 1.440 | 340,348 | +0.04(+2.86%) |
May 13, 2022 | 1.600 | 1.620 | 1.390 | 1.400 | 936,560 | -0.17(-10.83%) |
May 12, 2022 | 1.600 | 1.700 | 1.550 | 1.570 | 246,358 | -0.04(-2.48%) |
May 11, 2022 | 1.810 | 1.820 | 1.600 | 1.610 | 218,289 | -0.23(-12.50%) |
May 10, 2022 | 1.700 | 1.860 | 1.680 | 1.840 | 336,832 | +0.17(+10.18%) |
May 09, 2022 | 1.810 | 1.830 | 1.650 | 1.670 | 257,688 | -0.20(-10.70%) |
May 06, 2022 | 1.910 | 1.910 | 1.760 | 1.870 | 238,983 | -0.09(-4.59%) |
May 05, 2022 | 1.880 | 2.180 | 1.730 | 1.960 | 677,821 | +0.08(+4.26%) |
May 04, 2022 | 1.800 | 1.910 | 1.670 | 1.880 | 451,300 | +0.09(+5.03%) |
May 03, 2022 | 1.700 | 1.815 | 1.680 | 1.790 | 332,373 | +0.09(+5.29%) |