Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7401 | 0.7496 | 0.7200 | 0.7400 | 197,930 | -0.02(-2.61%) |
Apr 27, 2023 | 0.7400 | 0.7692 | 0.7252 | 0.7598 | 92,784 | +0.02(+3.35%) |
Apr 26, 2023 | 0.7364 | 0.7400 | 0.7275 | 0.7352 | 97,768 | -0.00(-0.16%) |
Apr 25, 2023 | 0.7600 | 0.7589 | 0.7250 | 0.7364 | 67,156 | -0.03(-3.74%) |
Apr 24, 2023 | 0.7400 | 0.7693 | 0.7220 | 0.7650 | 277,201 | +0.02(+2.00%) |
Apr 21, 2023 | 0.7600 | 0.7754 | 0.7440 | 0.7500 | 106,701 | -0.01(-1.32%) |
Apr 20, 2023 | 0.7372 | 0.7700 | 0.7372 | 0.7600 | 82,794 | +0.00(+0.00%) |
Apr 19, 2023 | 0.7700 | 0.7900 | 0.7451 | 0.7600 | 86,699 | -0.01(-1.30%) |
Apr 18, 2023 | 0.7800 | 0.8090 | 0.7380 | 0.7700 | 162,012 | -0.04(-4.82%) |
Apr 17, 2023 | 0.8100 | 0.8100 | 0.7652 | 0.8090 | 86,468 | -0.00(-0.12%) |
Apr 14, 2023 | 0.8331 | 0.8694 | 0.7801 | 0.8100 | 377,176 | +0.01(+1.25%) |
Apr 13, 2023 | 0.8299 | 0.8320 | 0.7730 | 0.8000 | 210,925 | -0.01(-0.84%) |
Apr 12, 2023 | 0.7550 | 0.8500 | 0.7550 | 0.8068 | 305,260 | +0.06(+8.67%) |
Apr 11, 2023 | 0.7200 | 0.7525 | 0.7100 | 0.7424 | 117,500 | +0.02(+3.27%) |
Apr 10, 2023 | 0.7470 | 0.7500 | 0.7010 | 0.7189 | 195,766 | -0.03(-3.76%) |
Apr 06, 2023 | 0.8000 | 0.8000 | 0.7450 | 0.7470 | 200,638 | -0.05(-6.63%) |
Apr 05, 2023 | 0.8699 | 0.8699 | 0.7700 | 0.8000 | 219,007 | -0.05(-6.16%) |
Apr 04, 2023 | 0.8500 | 0.8819 | 0.8400 | 0.8525 | 116,914 | -0.00(-0.05%) |
Apr 03, 2023 | 0.8200 | 0.8660 | 0.8200 | 0.8529 | 301,013 | +0.03(+4.01%) |
Mar 31, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 155,585 | +0.02(+2.50%) |
Mar 30, 2023 | 0.8000 | 0.8377 | 0.7950 | 0.8000 | 173,467 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 221,407 | -0.00(-0.11%) |
Mar 28, 2023 | 0.7800 | 0.8080 | 0.7610 | 0.8009 | 152,914 | +0.04(+5.15%) |
Mar 27, 2023 | 0.8800 | 0.8900 | 0.7500 | 0.7617 | 388,371 | -0.03(-3.34%) |
Mar 24, 2023 | 0.8300 | 0.8500 | 0.7699 | 0.7880 | 142,781 | -0.03(-4.14%) |
Mar 23, 2023 | 0.8400 | 0.8899 | 0.8200 | 0.8220 | 318,451 | -0.01(-1.06%) |
Mar 22, 2023 | 0.7100 | 0.8629 | 0.7000 | 0.8308 | 487,713 | +0.12(+17.01%) |
Mar 21, 2023 | 0.6990 | 0.7200 | 0.6732 | 0.7100 | 209,983 | +0.03(+4.27%) |
Mar 20, 2023 | 0.7600 | 0.7600 | 0.6550 | 0.6809 | 639,631 | -0.01(-2.11%) |
Mar 17, 2023 | 0.7600 | 0.7692 | 0.6856 | 0.6956 | 716,388 | -0.07(-9.43%) |
Mar 16, 2023 | 0.8810 | 0.9100 | 0.6385 | 0.7680 | 1,630,322 | -0.37(-32.63%) |
Mar 15, 2023 | 1.230 | 1.230 | 1.140 | 1.140 | 314,467 | -0.06(-5.00%) |
Mar 14, 2023 | 1.270 | 1.290 | 1.190 | 1.200 | 154,451 | -0.05(-4.00%) |
Mar 13, 2023 | 1.310 | 1.320 | 1.250 | 1.250 | 91,131 | -0.11(-8.09%) |
Mar 10, 2023 | 1.530 | 1.549 | 1.360 | 1.360 | 56,776 | -0.16(-10.53%) |
Mar 09, 2023 | 1.540 | 1.570 | 1.510 | 1.520 | 127,184 | +0.01(+0.66%) |
Mar 08, 2023 | 1.420 | 1.530 | 1.420 | 1.510 | 46,480 | +0.07(+4.86%) |
Mar 07, 2023 | 1.470 | 1.478 | 1.440 | 1.440 | 494,422 | -0.04(-2.70%) |
Mar 06, 2023 | 1.440 | 1.490 | 1.400 | 1.480 | 90,395 | +0.05(+3.50%) |
Mar 03, 2023 | 1.390 | 1.440 | 1.390 | 1.430 | 39,935 | +0.03(+2.14%) |
Mar 02, 2023 | 1.410 | 1.438 | 1.381 | 1.400 | 31,902 | -0.03(-2.10%) |
Mar 01, 2023 | 1.450 | 1.480 | 1.430 | 1.430 | 18,772 | -0.01(-0.69%) |
Feb 28, 2023 | 1.460 | 1.480 | 1.410 | 1.440 | 313,384 | +0.00(+0.00%) |
Feb 27, 2023 | 1.420 | 1.500 | 1.420 | 1.440 | 118,760 | +0.01(+0.70%) |
Feb 24, 2023 | 1.500 | 1.500 | 1.430 | 1.430 | 27,937 | -0.06(-4.03%) |
Feb 23, 2023 | 1.450 | 1.521 | 1.450 | 1.490 | 60,319 | +0.03(+2.05%) |
Feb 22, 2023 | 1.470 | 1.529 | 1.420 | 1.460 | 111,520 | -0.06(-3.95%) |
Feb 21, 2023 | 1.660 | 1.690 | 1.430 | 1.520 | 248,534 | -0.13(-7.88%) |
Feb 17, 2023 | 1.640 | 1.690 | 1.610 | 1.650 | 24,341 | -0.01(-0.60%) |
Feb 16, 2023 | 1.730 | 1.757 | 1.630 | 1.660 | 123,478 | -0.05(-2.92%) |
Feb 15, 2023 | 1.670 | 1.810 | 1.640 | 1.710 | 230,125 | +0.06(+3.64%) |
Feb 14, 2023 | 1.560 | 1.660 | 1.560 | 1.650 | 75,027 | +0.07(+4.43%) |
Feb 13, 2023 | 1.580 | 1.740 | 1.510 | 1.580 | 178,154 | +0.02(+1.28%) |
Feb 10, 2023 | 1.560 | 1.610 | 1.540 | 1.560 | 406,023 | -0.01(-0.64%) |
Feb 09, 2023 | 1.570 | 1.590 | 1.540 | 1.570 | 66,701 | -0.02(-1.26%) |
Feb 08, 2023 | 1.610 | 1.710 | 1.540 | 1.590 | 64,102 | -0.03(-1.85%) |
Feb 07, 2023 | 1.600 | 1.680 | 1.530 | 1.620 | 156,851 | +0.01(+0.62%) |
Feb 06, 2023 | 1.480 | 1.740 | 1.470 | 1.610 | 403,653 | +0.14(+9.52%) |
Feb 03, 2023 | 1.500 | 1.550 | 1.470 | 1.470 | 71,564 | -0.01(-0.68%) |
Feb 02, 2023 | 1.350 | 1.520 | 1.350 | 1.480 | 173,784 | +0.14(+10.45%) |
Feb 01, 2023 | 1.350 | 1.380 | 1.320 | 1.340 | 73,807 | -0.01(-0.73%) |
Jan 31, 2023 | 1.310 | 1.357 | 1.310 | 1.350 | 50,797 | +0.05(+3.84%) |
Jan 30, 2023 | 1.350 | 1.350 | 1.280 | 1.300 | 118,283 | -0.09(-6.47%) |
Jan 27, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 30,096 | -0.03(-2.11%) |
Jan 26, 2023 | 1.410 | 1.480 | 1.400 | 1.420 | 40,875 | -0.01(-0.70%) |
Jan 25, 2023 | 1.450 | 1.460 | 1.410 | 1.430 | 57,551 | +0.01(+0.70%) |
Jan 24, 2023 | 1.490 | 1.500 | 1.420 | 1.420 | 34,460 | -0.06(-4.05%) |
Jan 23, 2023 | 1.360 | 1.494 | 1.360 | 1.480 | 132,446 | +0.11(+8.03%) |
Jan 20, 2023 | 1.350 | 1.390 | 1.350 | 1.370 | 103,091 | +0.02(+1.48%) |
Jan 19, 2023 | 1.410 | 1.450 | 1.300 | 1.350 | 50,777 | -0.07(-4.93%) |
Jan 18, 2023 | 1.560 | 1.560 | 1.382 | 1.420 | 162,078 | -0.15(-9.55%) |
Jan 17, 2023 | 1.430 | 1.700 | 1.430 | 1.570 | 261,144 | +0.18(+12.95%) |
Jan 13, 2023 | 1.360 | 1.410 | 1.360 | 1.390 | 104,020 | +0.05(+3.73%) |
Jan 12, 2023 | 1.320 | 1.380 | 1.310 | 1.340 | 121,285 | +0.00(+0.00%) |
Jan 11, 2023 | 1.290 | 1.410 | 1.210 | 1.340 | 184,030 | +0.05(+3.88%) |
Jan 10, 2023 | 1.230 | 1.290 | 1.197 | 1.290 | 164,575 | +0.06(+4.88%) |
Jan 09, 2023 | 1.220 | 1.240 | 1.200 | 1.230 | 89,333 | +0.04(+3.36%) |
Jan 06, 2023 | 1.280 | 1.300 | 1.190 | 1.190 | 108,200 | -0.09(-7.03%) |
Jan 05, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 56,184 | +0.06(+4.92%) |
Jan 04, 2023 | 1.180 | 1.220 | 1.180 | 1.220 | 63,650 | +0.06(+5.17%) |
Jan 03, 2023 | 1.100 | 1.220 | 1.087 | 1.160 | 265,916 | +0.07(+6.42%) |
Dec 30, 2022 | 1.090 | 1.100 | 1.040 | 1.090 | 125,458 | -0.01(-0.91%) |
Dec 29, 2022 | 1.080 | 1.100 | 1.050 | 1.100 | 120,933 | +0.00(+0.00%) |
Dec 28, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 86,345 | +0.03(+2.80%) |
Dec 27, 2022 | 1.100 | 1.100 | 1.030 | 1.070 | 208,294 | -0.01(-0.93%) |
Dec 23, 2022 | 0.9800 | 1.080 | 0.9700 | 1.080 | 195,965 | +0.10(+9.85%) |
Dec 22, 2022 | 0.9650 | 0.9898 | 0.9601 | 0.9832 | 99,267 | +0.00(+0.33%) |
Dec 21, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 59,099 | +0.01(+1.03%) |
Dec 20, 2022 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 100,414 | -0.04(-3.96%) |
Dec 19, 2022 | 1.010 | 1.010 | 0.9933 | 1.010 | 70,180 | +0.00(+0.00%) |
Dec 16, 2022 | 1.000 | 1.030 | 1.000 | 1.010 | 72,471 | +0.01(+1.00%) |
Dec 15, 2022 | 1.050 | 1.067 | 0.9700 | 1.000 | 239,483 | -0.05(-4.76%) |
Dec 14, 2022 | 1.060 | 1.070 | 1.040 | 1.050 | 121,919 | +0.01(+0.96%) |
Dec 13, 2022 | 1.110 | 1.130 | 1.040 | 1.040 | 203,642 | -0.06(-5.45%) |
Dec 12, 2022 | 1.090 | 1.110 | 1.070 | 1.100 | 85,261 | +0.00(+0.00%) |
Dec 09, 2022 | 1.120 | 1.120 | 1.070 | 1.100 | 47,364 | -0.02(-1.79%) |
Dec 08, 2022 | 1.080 | 1.150 | 1.075 | 1.120 | 105,714 | +0.04(+3.70%) |
Dec 07, 2022 | 1.110 | 1.120 | 1.080 | 1.080 | 140,812 | -0.04(-3.57%) |
Dec 06, 2022 | 1.170 | 1.180 | 1.120 | 1.120 | 87,204 | -0.06(-5.08%) |
Dec 05, 2022 | 1.210 | 1.220 | 1.170 | 1.180 | 54,868 | -0.04(-3.28%) |
Dec 02, 2022 | 1.250 | 1.270 | 1.220 | 1.220 | 71,110 | -0.03(-2.40%) |
Dec 01, 2022 | 1.280 | 1.280 | 1.250 | 1.250 | 60,590 | -0.04(-3.10%) |
Nov 30, 2022 | 1.270 | 1.290 | 1.240 | 1.290 | 102,887 | +0.01(+0.78%) |
Nov 29, 2022 | 1.300 | 1.350 | 1.250 | 1.280 | 38,259 | -0.02(-1.54%) |
Nov 28, 2022 | 1.380 | 1.389 | 1.260 | 1.300 | 77,345 | -0.08(-5.80%) |
Nov 25, 2022 | 1.380 | 1.390 | 1.310 | 1.380 | 37,096 | -0.02(-1.43%) |
Nov 23, 2022 | 1.390 | 1.440 | 1.360 | 1.400 | 51,634 | +0.01(+0.72%) |
Nov 22, 2022 | 1.350 | 1.390 | 1.340 | 1.390 | 36,596 | +0.04(+2.96%) |
Nov 21, 2022 | 1.330 | 1.350 | 1.290 | 1.350 | 48,858 | +0.04(+3.05%) |
Nov 18, 2022 | 1.310 | 1.329 | 1.280 | 1.310 | 24,023 | +0.00(+0.00%) |
Nov 17, 2022 | 1.320 | 1.340 | 1.280 | 1.310 | 51,273 | -0.02(-1.50%) |
Nov 16, 2022 | 1.360 | 1.370 | 1.290 | 1.330 | 46,977 | -0.03(-2.21%) |
Nov 15, 2022 | 1.330 | 1.380 | 1.315 | 1.360 | 138,070 | +0.06(+4.62%) |
Nov 14, 2022 | 1.200 | 1.340 | 1.180 | 1.300 | 179,990 | +0.13(+11.11%) |
Nov 11, 2022 | 1.160 | 1.230 | 1.160 | 1.170 | 75,855 | -0.01(-0.85%) |
Nov 10, 2022 | 1.250 | 1.250 | 1.140 | 1.180 | 176,320 | +0.00(+0.00%) |
Nov 09, 2022 | 1.230 | 1.230 | 1.140 | 1.180 | 115,949 | -0.06(-4.84%) |
Nov 08, 2022 | 1.320 | 1.350 | 1.220 | 1.240 | 86,586 | -0.03(-2.36%) |
Nov 07, 2022 | 1.220 | 1.300 | 1.220 | 1.270 | 72,677 | +0.04(+3.25%) |
Nov 04, 2022 | 1.240 | 1.251 | 1.210 | 1.230 | 40,537 | +0.01(+0.82%) |
Nov 03, 2022 | 1.200 | 1.240 | 1.190 | 1.220 | 45,708 | -0.01(-0.81%) |
Nov 02, 2022 | 1.300 | 1.300 | 1.210 | 1.230 | 71,196 | -0.05(-3.91%) |
Nov 01, 2022 | 1.280 | 1.300 | 1.260 | 1.280 | 46,361 | +0.00(+0.00%) |
Oct 31, 2022 | 1.240 | 1.290 | 1.240 | 1.280 | 34,438 | +0.02(+1.59%) |
Oct 28, 2022 | 1.230 | 1.265 | 1.230 | 1.260 | 43,278 | +0.04(+3.28%) |
Oct 27, 2022 | 1.330 | 1.350 | 1.180 | 1.220 | 47,852 | -0.09(-6.87%) |
Oct 26, 2022 | 1.247 | 1.340 | 1.242 | 1.310 | 53,465 | +0.08(+6.50%) |
Oct 25, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 57,038 | +0.04(+3.36%) |
Oct 24, 2022 | 1.200 | 1.210 | 1.180 | 1.190 | 51,677 | -0.02(-1.65%) |
Oct 21, 2022 | 1.190 | 1.230 | 1.180 | 1.210 | 40,185 | +0.00(+0.00%) |
Oct 20, 2022 | 1.220 | 1.250 | 1.200 | 1.210 | 33,654 | -0.01(-0.82%) |
Oct 19, 2022 | 1.300 | 1.300 | 1.200 | 1.220 | 72,344 | -0.05(-3.94%) |
Oct 18, 2022 | 1.280 | 1.320 | 1.270 | 1.270 | 37,480 | -0.01(-0.78%) |
Oct 17, 2022 | 1.290 | 1.310 | 1.280 | 1.280 | 34,424 | +0.01(+0.79%) |
Oct 14, 2022 | 1.310 | 1.320 | 1.240 | 1.270 | 68,843 | -0.05(-3.79%) |
Oct 13, 2022 | 1.310 | 1.350 | 1.300 | 1.320 | 32,930 | -0.01(-0.75%) |
Oct 12, 2022 | 1.370 | 1.370 | 1.313 | 1.330 | 53,292 | -0.01(-0.75%) |
Oct 11, 2022 | 1.370 | 1.390 | 1.330 | 1.340 | 42,708 | +0.01(+0.75%) |
Oct 10, 2022 | 1.372 | 1.385 | 1.310 | 1.330 | 38,512 | -0.03(-2.21%) |
Oct 07, 2022 | 1.400 | 1.450 | 1.320 | 1.360 | 47,470 | -0.05(-3.55%) |
Oct 06, 2022 | 1.480 | 1.509 | 1.300 | 1.410 | 89,762 | -0.08(-5.37%) |
Oct 05, 2022 | 1.500 | 1.510 | 1.470 | 1.490 | 32,560 | -0.01(-0.67%) |
Oct 04, 2022 | 1.410 | 1.501 | 1.410 | 1.500 | 76,726 | +0.09(+6.76%) |
Oct 03, 2022 | 1.390 | 1.410 | 1.310 | 1.405 | 56,720 | +0.05(+4.07%) |
Sep 30, 2022 | 1.280 | 1.360 | 1.270 | 1.350 | 115,439 | +0.05(+3.85%) |
Sep 29, 2022 | 1.340 | 1.350 | 1.270 | 1.300 | 53,008 | -0.05(-3.70%) |
Sep 28, 2022 | 1.330 | 1.350 | 1.330 | 1.350 | 22,162 | +0.04(+3.05%) |
Sep 27, 2022 | 1.270 | 1.320 | 1.270 | 1.310 | 47,586 | +0.03(+2.34%) |
Sep 26, 2022 | 1.290 | 1.350 | 1.260 | 1.280 | 47,429 | -0.02(-1.54%) |
Sep 23, 2022 | 1.400 | 1.400 | 1.280 | 1.300 | 131,985 | -0.10(-7.14%) |
Sep 22, 2022 | 1.420 | 1.425 | 1.398 | 1.400 | 46,858 | -0.03(-2.10%) |
Sep 21, 2022 | 1.430 | 1.450 | 1.400 | 1.430 | 44,634 | +0.00(+0.00%) |
Sep 20, 2022 | 1.450 | 1.450 | 1.390 | 1.430 | 60,233 | -0.03(-2.05%) |
Sep 19, 2022 | 1.440 | 1.460 | 1.420 | 1.460 | 29,865 | +0.01(+0.69%) |
Sep 16, 2022 | 1.460 | 1.510 | 1.390 | 1.450 | 311,469 | -0.03(-2.03%) |
Sep 15, 2022 | 1.470 | 1.510 | 1.470 | 1.480 | 53,149 | +0.00(+0.00%) |
Sep 14, 2022 | 1.540 | 1.540 | 1.430 | 1.480 | 172,025 | -0.04(-2.63%) |
Sep 13, 2022 | 1.550 | 1.550 | 1.500 | 1.520 | 44,987 | -0.05(-3.49%) |
Sep 12, 2022 | 1.540 | 1.580 | 1.490 | 1.575 | 62,919 | +0.03(+2.27%) |
Sep 09, 2022 | 1.450 | 1.570 | 1.450 | 1.540 | 76,822 | +0.08(+5.48%) |
Sep 08, 2022 | 1.500 | 1.530 | 1.440 | 1.460 | 183,202 | -0.06(-3.95%) |
Sep 07, 2022 | 1.550 | 1.560 | 1.500 | 1.520 | 100,011 | -0.05(-3.18%) |
Sep 06, 2022 | 1.600 | 1.624 | 1.520 | 1.570 | 133,792 | -0.03(-1.88%) |
Sep 02, 2022 | 1.600 | 1.630 | 1.545 | 1.600 | 108,463 | +0.01(+0.63%) |
Sep 01, 2022 | 1.590 | 1.600 | 1.550 | 1.590 | 193,760 | -0.01(-0.63%) |
Aug 31, 2022 | 1.620 | 1.620 | 1.589 | 1.600 | 40,406 | -0.03(-1.84%) |
Aug 30, 2022 | 1.620 | 1.640 | 1.580 | 1.630 | 77,819 | +0.02(+1.24%) |
Aug 29, 2022 | 1.620 | 1.650 | 1.592 | 1.610 | 104,887 | -0.01(-0.62%) |
Aug 26, 2022 | 1.670 | 1.670 | 1.604 | 1.620 | 59,048 | -0.04(-2.41%) |
Aug 25, 2022 | 1.640 | 1.680 | 1.600 | 1.660 | 97,928 | +0.02(+1.22%) |
Aug 24, 2022 | 1.640 | 1.650 | 1.620 | 1.640 | 65,769 | -0.01(-0.61%) |
Aug 23, 2022 | 1.660 | 1.660 | 1.630 | 1.650 | 50,205 | -0.01(-0.60%) |
Aug 22, 2022 | 1.680 | 1.694 | 1.650 | 1.660 | 86,980 | -0.04(-2.35%) |
Aug 19, 2022 | 1.710 | 1.790 | 1.650 | 1.700 | 159,560 | -0.05(-2.58%) |
Aug 18, 2022 | 1.720 | 1.760 | 1.680 | 1.745 | 128,050 | +0.04(+2.05%) |
Aug 17, 2022 | 1.670 | 1.760 | 1.630 | 1.710 | 170,519 | +0.03(+1.79%) |
Aug 16, 2022 | 1.670 | 1.710 | 1.533 | 1.680 | 387,979 | +0.03(+1.82%) |
Aug 15, 2022 | 1.690 | 1.710 | 1.600 | 1.650 | 281,082 | -0.05(-2.94%) |
Aug 12, 2022 | 1.680 | 1.749 | 1.650 | 1.700 | 419,109 | -0.01(-0.58%) |
Aug 11, 2022 | 1.530 | 1.797 | 1.530 | 1.710 | 399,064 | +0.23(+15.54%) |
Aug 10, 2022 | 1.400 | 1.500 | 1.400 | 1.480 | 389,126 | +0.13(+9.63%) |
Aug 09, 2022 | 1.470 | 1.490 | 1.260 | 1.350 | 281,213 | -0.12(-8.16%) |
Aug 08, 2022 | 1.230 | 1.490 | 1.230 | 1.470 | 314,077 | +0.27(+22.50%) |
Aug 05, 2022 | 1.190 | 1.240 | 1.190 | 1.200 | 179,773 | -0.02(-1.64%) |
Aug 04, 2022 | 1.210 | 1.250 | 1.190 | 1.220 | 149,728 | +0.00(+0.41%) |
Aug 03, 2022 | 1.170 | 1.220 | 1.170 | 1.215 | 164,800 | +0.05(+3.85%) |
Aug 02, 2022 | 1.130 | 1.170 | 1.130 | 1.170 | 104,801 | +0.04(+3.54%) |
Aug 01, 2022 | 1.120 | 1.160 | 1.110 | 1.130 | 109,277 | +0.01(+0.89%) |
Jul 29, 2022 | 1.130 | 1.180 | 1.110 | 1.120 | 167,004 | -0.01(-0.88%) |
Jul 28, 2022 | 1.170 | 1.170 | 1.130 | 1.130 | 222,347 | -0.04(-3.42%) |
Jul 27, 2022 | 1.230 | 1.250 | 1.130 | 1.170 | 200,715 | -0.06(-4.88%) |
Jul 26, 2022 | 1.300 | 1.300 | 1.220 | 1.230 | 87,302 | -0.07(-5.38%) |
Jul 25, 2022 | 1.340 | 1.340 | 1.280 | 1.300 | 41,209 | -0.01(-0.76%) |
Jul 22, 2022 | 1.370 | 1.377 | 1.290 | 1.310 | 75,735 | -0.05(-3.68%) |
Jul 21, 2022 | 1.380 | 1.380 | 1.310 | 1.360 | 38,169 | +0.00(+0.00%) |
Jul 20, 2022 | 1.340 | 1.410 | 1.310 | 1.360 | 101,234 | +0.03(+2.26%) |
Jul 19, 2022 | 1.310 | 1.360 | 1.280 | 1.330 | 83,917 | +0.06(+4.72%) |
Jul 18, 2022 | 1.240 | 1.290 | 1.240 | 1.270 | 257,175 | +0.01(+0.79%) |
Jul 15, 2022 | 1.290 | 1.300 | 1.250 | 1.260 | 53,833 | -0.06(-4.55%) |
Jul 14, 2022 | 1.170 | 1.340 | 1.160 | 1.320 | 370,691 | +0.08(+6.45%) |
Jul 13, 2022 | 1.170 | 1.270 | 1.160 | 1.240 | 158,072 | +0.05(+4.20%) |
Jul 12, 2022 | 1.200 | 1.230 | 1.180 | 1.190 | 97,504 | -0.02(-1.65%) |
Jul 11, 2022 | 1.180 | 1.210 | 1.161 | 1.210 | 104,460 | +0.02(+1.68%) |
Jul 08, 2022 | 1.200 | 1.217 | 1.150 | 1.190 | 285,296 | -0.04(-3.25%) |
Jul 07, 2022 | 1.230 | 1.250 | 1.180 | 1.230 | 160,462 | +0.03(+2.50%) |
Jul 06, 2022 | 1.140 | 1.210 | 1.130 | 1.200 | 157,932 | +0.05(+4.35%) |
Jul 05, 2022 | 1.140 | 1.160 | 1.100 | 1.150 | 100,814 | +0.00(+0.00%) |
Jul 01, 2022 | 1.180 | 1.210 | 1.140 | 1.150 | 78,688 | -0.04(-3.36%) |
Jun 30, 2022 | 1.110 | 1.190 | 1.080 | 1.190 | 453,093 | +0.07(+6.25%) |
Jun 29, 2022 | 1.060 | 1.140 | 1.050 | 1.120 | 337,368 | +0.04(+3.70%) |
Jun 28, 2022 | 1.130 | 1.150 | 1.080 | 1.080 | 234,370 | -0.05(-4.42%) |
Jun 27, 2022 | 1.150 | 1.160 | 1.080 | 1.130 | 380,311 | +0.00(+0.00%) |
Jun 24, 2022 | 1.220 | 1.240 | 1.120 | 1.130 | 4,937,886 | -0.08(-6.61%) |
Jun 23, 2022 | 1.160 | 1.220 | 1.160 | 1.210 | 341,894 | +0.05(+4.31%) |
Jun 22, 2022 | 1.130 | 1.180 | 1.130 | 1.160 | 295,174 | +0.00(+0.00%) |
Jun 21, 2022 | 1.210 | 1.220 | 1.150 | 1.160 | 382,490 | +0.00(+0.00%) |
Jun 17, 2022 | 1.190 | 1.230 | 1.160 | 1.160 | 295,909 | -0.03(-2.52%) |
Jun 16, 2022 | 1.240 | 1.250 | 1.120 | 1.190 | 359,771 | -0.06(-4.80%) |
Jun 15, 2022 | 1.280 | 1.300 | 1.235 | 1.250 | 243,754 | -0.03(-2.34%) |
Jun 14, 2022 | 1.220 | 1.310 | 1.200 | 1.280 | 181,338 | +0.06(+4.92%) |
Jun 13, 2022 | 1.310 | 1.326 | 1.195 | 1.220 | 409,110 | -0.12(-8.96%) |
Jun 10, 2022 | 1.460 | 1.485 | 1.335 | 1.340 | 115,569 | -0.18(-11.84%) |
Jun 09, 2022 | 1.510 | 1.610 | 1.460 | 1.520 | 251,527 | +0.00(+0.00%) |
Jun 08, 2022 | 1.400 | 1.540 | 1.400 | 1.520 | 160,762 | +0.09(+6.29%) |
Jun 07, 2022 | 1.240 | 1.460 | 1.230 | 1.430 | 415,270 | +0.18(+14.40%) |
Jun 06, 2022 | 1.280 | 1.280 | 1.220 | 1.250 | 304,272 | +0.00(+0.00%) |
Jun 03, 2022 | 1.210 | 1.270 | 1.210 | 1.250 | 456,029 | +0.00(+0.00%) |
Jun 02, 2022 | 1.210 | 1.270 | 1.200 | 1.250 | 383,455 | +0.05(+4.17%) |
Jun 01, 2022 | 1.360 | 1.369 | 1.180 | 1.200 | 513,243 | -0.09(-6.98%) |
May 31, 2022 | 1.340 | 1.360 | 1.280 | 1.290 | 263,537 | -0.03(-2.27%) |
May 27, 2022 | 1.270 | 1.330 | 1.260 | 1.320 | 185,526 | +0.07(+5.60%) |
May 26, 2022 | 1.180 | 1.275 | 1.180 | 1.250 | 147,000 | +0.02(+1.63%) |
May 25, 2022 | 1.190 | 1.250 | 1.180 | 1.230 | 357,543 | +0.03(+2.50%) |
May 24, 2022 | 1.310 | 1.310 | 1.180 | 1.200 | 251,804 | -0.10(-7.69%) |
May 23, 2022 | 1.300 | 1.310 | 1.270 | 1.300 | 105,342 | +0.00(+0.00%) |
May 20, 2022 | 1.320 | 1.330 | 1.240 | 1.300 | 180,130 | -0.01(-0.76%) |
May 19, 2022 | 1.340 | 1.380 | 1.290 | 1.310 | 315,078 | -0.06(-4.38%) |
May 18, 2022 | 1.350 | 1.395 | 1.340 | 1.370 | 153,853 | +0.00(+0.00%) |
May 17, 2022 | 1.300 | 1.380 | 1.288 | 1.370 | 183,529 | +0.09(+7.03%) |
May 16, 2022 | 1.400 | 1.400 | 1.270 | 1.280 | 233,321 | -0.08(-5.88%) |
May 13, 2022 | 1.470 | 1.499 | 1.360 | 1.360 | 164,994 | -0.09(-6.21%) |
May 12, 2022 | 1.410 | 1.500 | 1.360 | 1.450 | 266,723 | +0.04(+2.84%) |
May 11, 2022 | 1.440 | 1.530 | 1.390 | 1.410 | 227,306 | -0.04(-2.76%) |
May 10, 2022 | 1.330 | 1.510 | 1.310 | 1.450 | 848,013 | +0.24(+19.83%) |
May 09, 2022 | 1.230 | 1.260 | 1.160 | 1.210 | 379,793 | +0.00(+0.00%) |
May 06, 2022 | 1.230 | 1.280 | 1.210 | 1.210 | 342,807 | -0.03(-2.42%) |
May 05, 2022 | 1.270 | 1.270 | 1.220 | 1.240 | 315,447 | -0.04(-3.13%) |
May 04, 2022 | 1.300 | 1.305 | 1.230 | 1.280 | 299,096 | -0.01(-0.78%) |
May 03, 2022 | 1.360 | 1.360 | 1.260 | 1.290 | 333,502 | -0.07(-5.15%) |