Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 2.700 | 2.800 | 2.700 | 2.800 | 3,900 | +0.15(+5.66%) |
Apr 28, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | -0.01(-0.38%) |
Apr 22, 2003 | 2.660 | 2.660 | 2.660 | 2.660 | 500 | -0.09(-3.27%) |
Apr 21, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Apr 17, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.15(+5.77%) |
Apr 16, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 900 | -0.05(-1.89%) |
Apr 15, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.600 | 2.650 | 2.600 | 2.650 | 1,000 | -0.05(-1.85%) |
Apr 10, 2003 | 2.800 | 2.800 | 2.700 | 2.700 | 2,500 | +0.05(+1.89%) |
Apr 09, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | -0.05(-1.85%) |
Mar 31, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.30(-10.00%) |
Mar 26, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.35(+13.21%) |
Mar 21, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | -0.10(-3.64%) |
Mar 18, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 2.900 | 2.900 | 2.750 | 2.750 | 1,000 | -0.05(-1.79%) |
Mar 07, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.20(+7.69%) |
Mar 05, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.20(-7.14%) |
Mar 04, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.500 | 2.800 | 2.500 | 2.800 | 500 | -0.15(-5.08%) |
Feb 27, 2003 | 3.000 | 3.000 | 2.950 | 2.950 | 2,000 | +0.08(+2.79%) |
Feb 26, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 15,000 | +0.17(+6.30%) |
Feb 05, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 2,500 | -0.15(-5.26%) |
Jan 30, 2003 | 2.700 | 2.850 | 2.700 | 2.850 | 2,000 | -0.10(-3.39%) |
Jan 28, 2003 | 3.000 | 3.000 | 2.950 | 2.950 | 2,400 | -0.05(-1.67%) |
Jan 23, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.05(-1.64%) |
Jan 02, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 2.500 | 3.050 | 2.400 | 3.050 | 99,500 | +0.65(+27.08%) |
Dec 30, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.05(+2.13%) |
Dec 27, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 2.100 | 2.450 | 2.100 | 2.350 | 31,700 | +0.25(+11.90%) |
Dec 17, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.250 | 2.250 | 2.100 | 2.100 | 1,500 | -0.15(-6.67%) |
Dec 13, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 3,200 | -0.15(-6.25%) |
Nov 26, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 2.450 | 2.450 | 2.300 | 2.400 | 2,100 | +0.05(+2.13%) |
Nov 21, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 400 | -0.10(-4.08%) |
Nov 18, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.450 | 2.450 | 2.400 | 2.450 | 2,000 | +0.05(+2.08%) |
Nov 13, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
Nov 12, 2002 | 2.450 | 2.450 | 2.400 | 2.400 | 8,500 | +0.00(+0.00%) |
Nov 11, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.500 | 2.500 | 2.400 | 2.400 | 1,500 | -0.20(-7.69%) |
Nov 06, 2002 | 2.600 | 2.700 | 2.600 | 2.600 | 3,000 | -0.15(-5.45%) |
Nov 05, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 700 | +0.00(+0.00%) |
Oct 28, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.750 | 2.750 | 2.600 | 2.750 | 3,300 | +0.00(+0.00%) |
Oct 24, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.00(+0.00%) |
Oct 09, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.90(-24.66%) |
Oct 07, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 5,500 | +0.90(+32.73%) |
Sep 27, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | -0.75(-21.43%) |
Sep 24, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.250 | 3.500 | 3.250 | 3.500 | 1,100 | -0.15(-4.11%) |
Sep 13, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 800 | +0.00(+0.00%) |
Sep 03, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 200 | +0.65(+21.67%) |
Aug 27, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 7,000 | +0.00(+0.00%) |
Jul 23, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 7,000 | -0.10(-3.23%) |
Jul 22, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.50(-13.89%) |
Jul 19, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 3.550 | 3.600 | 3.550 | 3.600 | 3,500 | +0.25(+7.46%) |
Jul 11, 2002 | 3.500 | 3.500 | 3.350 | 3.350 | 12,400 | +0.45(+15.52%) |
Jul 10, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 2.800 | 2.900 | 2.800 | 2.900 | 800 | -0.35(-10.77%) |
Jul 08, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.900 | 3.250 | 2.900 | 3.250 | 9,400 | +0.00(+0.00%) |
Jul 03, 2002 | 2.900 | 3.250 | 2.900 | 3.250 | 9,400 | +0.45(+16.07%) |
Jul 02, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 2.700 | 2.800 | 2.700 | 2.800 | 1,900 | +0.00(+0.00%) |
Jun 28, 2002 | 2.870 | 2.870 | 2.800 | 2.800 | 10,000 | -0.10(-3.45%) |
Jun 27, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 3,000 | -0.10(-3.33%) |
Jun 26, 2002 | 3.050 | 3.050 | 2.950 | 3.000 | 6,800 | -0.15(-4.76%) |
Jun 25, 2002 | 3.200 | 3.190 | 3.190 | 3.150 | 15,900 | -0.65(-17.11%) |
Jun 21, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 500 | +0.70(+22.58%) |
Jun 14, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 31, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.45(-12.68%) |
May 28, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 23, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 22, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
May 21, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 500 | +0.40(+12.70%) |
May 20, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.050 | 3.200 | 3.050 | 3.150 | 3,000 | -0.10(-3.08%) |
May 16, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.350 | 3.350 | 3.250 | 3.250 | 3,100 | -0.60(-15.58%) |
May 14, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 13, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 10, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 09, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.10(+2.67%) |
May 08, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
May 07, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
May 06, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | +0.15(+4.23%) |
May 03, 2002 | 3.650 | 3.650 | 3.550 | 3.550 | 500 | -0.10(-2.74%) |
May 02, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.05(+1.39%) |