Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 1.153 | 1.153 | 1.106 | 1.106 | 850 | -0.07(-6.00%) |
Nov 04, 2004 | 1.153 | 1.200 | 1.106 | 1.176 | 46,326 | -0.02(-1.96%) |
Nov 03, 2004 | 1.176 | 1.223 | 1.153 | 1.200 | 31,238 | +0.05(+4.08%) |
Nov 02, 2004 | 1.176 | 1.200 | 1.129 | 1.153 | 11,262 | +0.02(+2.08%) |
Nov 01, 2004 | 1.158 | 1.176 | 1.129 | 1.129 | 15,725 | -0.06(-5.14%) |
Oct 29, 2004 | 1.200 | 1.223 | 1.153 | 1.191 | 21,675 | -0.03(-2.69%) |
Oct 28, 2004 | 1.280 | 1.280 | 1.176 | 1.223 | 270,946 | -0.03(-2.26%) |
Oct 27, 2004 | 1.129 | 1.280 | 1.129 | 1.252 | 61,202 | +0.07(+5.56%) |
Oct 26, 2004 | 1.129 | 1.214 | 1.129 | 1.186 | 32,938 | -0.01(-1.18%) |
Oct 25, 2004 | 1.176 | 1.223 | 1.176 | 1.200 | 63,964 | -0.05(-3.77%) |
Oct 22, 2004 | 1.223 | 1.247 | 1.223 | 1.247 | 45,051 | +0.01(+1.15%) |
Oct 21, 2004 | 1.223 | 1.271 | 1.223 | 1.233 | 58,439 | -0.01(-1.13%) |
Oct 20, 2004 | 1.223 | 1.271 | 1.176 | 1.247 | 38,038 | +0.00(+0.00%) |
Oct 19, 2004 | 1.200 | 1.247 | 1.200 | 1.247 | 146,842 | +0.00(+0.00%) |
Oct 18, 2004 | 1.294 | 1.294 | 1.153 | 1.247 | 51,851 | -0.05(-3.64%) |
Oct 15, 2004 | 1.271 | 1.303 | 1.129 | 1.294 | 44,201 | +0.02(+1.85%) |
Oct 14, 2004 | 1.271 | 1.294 | 1.247 | 1.271 | 68,002 | +0.00(+0.00%) |
Oct 13, 2004 | 1.153 | 1.294 | 1.153 | 1.271 | 111,991 | +0.12(+10.20%) |
Oct 12, 2004 | 1.082 | 1.153 | 1.012 | 1.153 | 196,993 | +0.08(+7.93%) |
Oct 11, 2004 | 1.120 | 1.125 | 1.068 | 1.068 | 44,838 | -0.04(-3.40%) |
Oct 08, 2004 | 1.176 | 1.285 | 1.082 | 1.106 | 126,654 | -0.05(-4.47%) |
Oct 07, 2004 | 1.106 | 1.172 | 1.082 | 1.158 | 77,140 | +0.05(+4.68%) |
Oct 06, 2004 | 1.176 | 1.176 | 1.106 | 1.106 | 68,214 | -0.07(-6.00%) |
Oct 05, 2004 | 1.153 | 1.176 | 1.106 | 1.176 | 64,602 | +0.00(+0.00%) |
Oct 04, 2004 | 1.294 | 1.294 | 1.153 | 1.176 | 133,666 | -0.14(-10.71%) |
Oct 01, 2004 | 1.271 | 1.318 | 1.261 | 1.318 | 23,800 | +0.05(+3.70%) |
Sep 30, 2004 | 1.247 | 1.303 | 1.247 | 1.271 | 37,826 | -0.02(-1.82%) |
Sep 29, 2004 | 1.303 | 1.303 | 1.271 | 1.294 | 7,862 | +0.00(+0.00%) |
Sep 28, 2004 | 1.242 | 1.318 | 1.242 | 1.294 | 30,388 | -0.02(-1.79%) |
Sep 27, 2004 | 1.294 | 1.318 | 1.256 | 1.318 | 46,114 | -0.01(-0.71%) |
Sep 24, 2004 | 1.233 | 1.327 | 1.233 | 1.327 | 11,687 | -0.01(-1.05%) |
Sep 23, 2004 | 1.233 | 1.341 | 1.233 | 1.341 | 7,437 | +0.02(+1.79%) |
Sep 22, 2004 | 1.271 | 1.318 | 1.233 | 1.318 | 7,437 | +0.00(+0.00%) |
Sep 21, 2004 | 1.271 | 1.341 | 1.271 | 1.318 | 49,514 | +0.07(+5.66%) |
Sep 20, 2004 | 1.247 | 1.247 | 1.247 | 1.247 | 637 | -0.07(-5.36%) |
Sep 17, 2004 | 1.308 | 1.318 | 1.294 | 1.318 | 13,387 | +0.02(+1.82%) |
Sep 16, 2004 | 1.285 | 1.322 | 1.247 | 1.294 | 7,012 | -0.03(-2.13%) |
Sep 15, 2004 | 1.327 | 1.327 | 1.318 | 1.322 | 12,962 | +0.04(+2.93%) |
Sep 14, 2004 | 1.285 | 1.318 | 1.285 | 1.285 | 49,939 | -0.03(-2.50%) |
Sep 13, 2004 | 1.318 | 1.318 | 1.285 | 1.318 | 7,012 | +0.03(+2.56%) |
Sep 10, 2004 | 1.223 | 1.318 | 1.214 | 1.285 | 237,795 | +0.06(+5.00%) |
Sep 09, 2004 | 1.223 | 1.223 | 1.223 | 1.223 | 14,662 | +0.00(+0.00%) |
Sep 08, 2004 | 1.223 | 1.294 | 1.223 | 1.223 | 9,775 | -0.07(-5.45%) |
Sep 07, 2004 | 1.294 | 1.294 | 1.223 | 1.294 | 14,450 | +0.00(+0.37%) |
Sep 03, 2004 | 1.289 | 1.294 | 1.271 | 1.289 | 17,213 | -0.00(-0.36%) |
Sep 02, 2004 | 1.313 | 1.318 | 1.247 | 1.294 | 45,476 | -0.02(-1.79%) |
Sep 01, 2004 | 1.176 | 1.318 | 1.176 | 1.318 | 1,487 | +0.00(+0.00%) |
Aug 31, 2004 | 1.318 | 1.318 | 1.223 | 1.318 | 19,763 | +0.00(+0.00%) |
Aug 30, 2004 | 1.294 | 1.341 | 1.223 | 1.318 | 34,638 | +0.02(+1.82%) |
Aug 27, 2004 | 1.341 | 1.341 | 1.106 | 1.294 | 22,313 | -0.05(-3.51%) |
Aug 26, 2004 | 1.219 | 1.341 | 1.153 | 1.341 | 26,350 | +0.05(+3.64%) |
Aug 25, 2004 | 1.365 | 1.365 | 1.200 | 1.294 | 47,601 | -0.07(-4.84%) |
Aug 24, 2004 | 1.365 | 1.365 | 1.247 | 1.360 | 17,213 | +0.04(+3.21%) |
Aug 23, 2004 | 1.223 | 1.388 | 1.223 | 1.318 | 66,089 | +0.09(+7.69%) |
Aug 20, 2004 | 1.153 | 1.247 | 1.153 | 1.223 | 21,888 | +0.05(+4.00%) |
Aug 19, 2004 | 1.153 | 1.176 | 1.153 | 1.176 | 26,350 | -0.05(-3.85%) |
Aug 18, 2004 | 1.059 | 1.223 | 1.059 | 1.223 | 6,800 | +0.09(+8.33%) |
Aug 17, 2004 | 1.129 | 1.176 | 1.082 | 1.129 | 35,276 | +0.07(+6.67%) |
Aug 16, 2004 | 1.129 | 1.129 | 1.059 | 1.059 | 850 | -0.07(-6.25%) |
Aug 13, 2004 | 1.073 | 1.129 | 1.059 | 1.129 | 1,912 | +0.09(+9.09%) |
Aug 12, 2004 | 1.059 | 1.073 | 1.035 | 1.035 | 1,700 | -0.02(-2.22%) |
Aug 11, 2004 | 1.059 | 1.073 | 1.035 | 1.059 | 31,451 | -0.03(-3.02%) |
Aug 10, 2004 | 1.106 | 1.106 | 1.059 | 1.092 | 72,252 | -0.01(-1.28%) |
Aug 09, 2004 | 1.059 | 1.106 | 0.9882 | 1.106 | 25,500 | -0.07(-6.00%) |
Aug 06, 2004 | 1.111 | 1.176 | 1.111 | 1.176 | 5,312 | +0.09(+8.70%) |
Aug 05, 2004 | 1.073 | 1.106 | 1.073 | 1.082 | 26,988 | -0.02(-2.13%) |
Aug 04, 2004 | 1.153 | 1.153 | 1.106 | 1.106 | 13,387 | -0.01(-0.84%) |
Aug 03, 2004 | 1.111 | 1.153 | 1.111 | 1.115 | 30,388 | +0.00(+0.42%) |
Aug 02, 2004 | 1.162 | 1.294 | 1.111 | 1.111 | 15,300 | -0.07(-5.60%) |
Jul 30, 2004 | 1.106 | 1.233 | 1.106 | 1.176 | 8,925 | -0.02(-1.96%) |
Jul 29, 2004 | 1.176 | 1.247 | 1.176 | 1.200 | 33,788 | +0.01(+0.79%) |
Jul 28, 2004 | 1.176 | 1.191 | 1.176 | 1.191 | 19,125 | +0.01(+1.20%) |
Jul 27, 2004 | 1.271 | 1.271 | 1.176 | 1.176 | 7,862 | -0.09(-7.41%) |
Jul 26, 2004 | 1.247 | 1.318 | 1.106 | 1.271 | 8,500 | -0.02(-1.82%) |
Jul 23, 2004 | 1.318 | 1.341 | 1.082 | 1.294 | 24,863 | -0.07(-5.17%) |
Jul 22, 2004 | 1.271 | 1.365 | 1.271 | 1.365 | 14,662 | +0.00(+0.00%) |
Jul 21, 2004 | 1.294 | 1.388 | 1.271 | 1.365 | 4,037 | +0.07(+5.45%) |
Jul 20, 2004 | 1.341 | 1.341 | 1.153 | 1.294 | 4,037 | +0.14(+12.25%) |
Jul 19, 2004 | 1.355 | 1.355 | 1.129 | 1.153 | 29,113 | -0.24(-16.95%) |
Jul 16, 2004 | 1.341 | 1.412 | 1.341 | 1.388 | 12,537 | +0.02(+1.72%) |
Jul 15, 2004 | 1.365 | 1.412 | 1.176 | 1.365 | 35,913 | -0.06(-4.29%) |
Jul 14, 2004 | 1.318 | 1.435 | 1.318 | 1.426 | 21,038 | +0.01(+1.00%) |
Jul 13, 2004 | 1.365 | 1.435 | 1.318 | 1.412 | 4,462 | +0.01(+0.67%) |
Jul 12, 2004 | 1.412 | 1.412 | 1.318 | 1.402 | 19,125 | -0.01(-0.67%) |
Jul 09, 2004 | 1.318 | 1.412 | 1.318 | 1.412 | 87,340 | +0.05(+3.45%) |
Jul 08, 2004 | 1.294 | 1.365 | 1.294 | 1.365 | 2,125 | +0.01(+0.52%) |
Jul 07, 2004 | 1.223 | 1.379 | 1.223 | 1.358 | 46,114 | +0.08(+6.45%) |
Jul 06, 2004 | 1.200 | 1.294 | 1.176 | 1.275 | 87,127 | +0.09(+7.54%) |
Jul 02, 2004 | 1.106 | 1.200 | 1.031 | 1.186 | 41,013 | +0.03(+2.86%) |
Jul 01, 2004 | 1.035 | 1.176 | 0.9694 | 1.153 | 11,687 | -0.05(-3.92%) |
Jun 30, 2004 | 1.035 | 1.200 | 1.035 | 1.200 | 16,363 | +0.16(+15.91%) |
Jun 29, 2004 | 1.111 | 1.111 | 0.9647 | 1.035 | 137,066 | -0.07(-6.38%) |
Jun 28, 2004 | 1.129 | 1.139 | 1.082 | 1.106 | 47,389 | -0.02(-2.08%) |
Jun 25, 2004 | 1.129 | 1.153 | 1.129 | 1.129 | 30,175 | -0.02(-2.04%) |
Jun 24, 2004 | 1.129 | 1.176 | 1.129 | 1.153 | 45,476 | -0.02(-2.00%) |
Jun 23, 2004 | 1.106 | 1.247 | 1.106 | 1.176 | 85,852 | +0.07(+6.38%) |
Jun 22, 2004 | 1.176 | 1.186 | 1.106 | 1.106 | 52,701 | -0.11(-8.91%) |
Jun 21, 2004 | 1.162 | 1.214 | 1.162 | 1.214 | 18,063 | +0.04(+3.20%) |
Jun 18, 2004 | 1.181 | 1.247 | 1.162 | 1.176 | 36,126 | -0.02(-1.96%) |
Jun 17, 2004 | 1.200 | 1.223 | 1.176 | 1.200 | 11,262 | +0.00(+0.00%) |
Jun 16, 2004 | 1.223 | 1.223 | 1.176 | 1.200 | 10,412 | -0.02(-1.92%) |
Jun 15, 2004 | 1.129 | 1.247 | 1.129 | 1.223 | 1,700 | -0.05(-3.70%) |
Jun 14, 2004 | 1.176 | 1.294 | 1.059 | 1.271 | 103,490 | +0.02(+1.89%) |
Jun 10, 2004 | 1.176 | 1.247 | 1.176 | 1.247 | 10,625 | +0.05(+3.92%) |
Jun 09, 2004 | 1.271 | 1.271 | 1.200 | 1.200 | 13,387 | -0.07(-5.56%) |
Jun 08, 2004 | 1.200 | 1.271 | 1.200 | 1.271 | 1,912 | +0.00(+0.00%) |
Jun 07, 2004 | 1.176 | 1.294 | 1.176 | 1.271 | 46,751 | +0.09(+8.00%) |
Jun 04, 2004 | 1.271 | 1.294 | 1.129 | 1.176 | 51,426 | -0.12(-9.09%) |
Jun 03, 2004 | 1.223 | 1.294 | 1.223 | 1.294 | 8,075 | +0.07(+5.77%) |
Jun 02, 2004 | 1.294 | 1.322 | 1.200 | 1.223 | 63,327 | -0.09(-7.14%) |
Jun 01, 2004 | 1.318 | 1.341 | 1.294 | 1.318 | 15,300 | -0.07(-4.76%) |
May 28, 2004 | 1.318 | 1.388 | 1.318 | 1.383 | 1,062 | +0.02(+1.38%) |
May 27, 2004 | 1.365 | 1.379 | 1.365 | 1.365 | 22,100 | -0.01(-1.02%) |
May 26, 2004 | 1.365 | 1.379 | 1.365 | 1.379 | 15,938 | +0.01(+1.03%) |
May 25, 2004 | 1.388 | 1.412 | 1.365 | 1.365 | 31,663 | -0.04(-2.62%) |
May 24, 2004 | 1.365 | 1.412 | 1.365 | 1.401 | 76,502 | +0.04(+2.69%) |
May 21, 2004 | 1.271 | 1.388 | 1.271 | 1.365 | 61,839 | +0.05(+3.57%) |
May 20, 2004 | 1.271 | 1.365 | 1.271 | 1.318 | 28,263 | +0.02(+1.68%) |
May 19, 2004 | 1.318 | 1.341 | 1.271 | 1.296 | 42,926 | +0.03(+1.99%) |
May 18, 2004 | 1.365 | 1.365 | 1.271 | 1.271 | 45,901 | -0.14(-10.00%) |
May 17, 2004 | 1.412 | 1.412 | 1.412 | 1.412 | 1,062 | -0.01(-0.99%) |
May 14, 2004 | 1.388 | 1.426 | 1.388 | 1.426 | 16,788 | +0.06(+4.48%) |
May 13, 2004 | 1.341 | 1.365 | 1.313 | 1.365 | 23,163 | +0.02(+1.75%) |
May 12, 2004 | 1.365 | 1.365 | 1.313 | 1.341 | 4,462 | +0.00(+0.35%) |
May 11, 2004 | 1.313 | 1.341 | 1.313 | 1.336 | 8,712 | -0.00(-0.35%) |
May 10, 2004 | 1.341 | 1.365 | 1.313 | 1.341 | 8,287 | +0.02(+1.79%) |
May 07, 2004 | 1.341 | 1.346 | 1.271 | 1.318 | 125,166 | -0.02(-1.75%) |
May 06, 2004 | 1.365 | 1.388 | 1.341 | 1.341 | 13,812 | -0.07(-5.00%) |
May 05, 2004 | 1.341 | 1.412 | 1.341 | 1.412 | 9,350 | -0.02(-1.64%) |
May 04, 2004 | 1.341 | 1.435 | 1.341 | 1.435 | 9,562 | +0.07(+5.17%) |