Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.070 | 6.070 | 5.506 | 5.506 | 43,138 | -0.35(-6.02%) |
Apr 27, 2006 | 5.642 | 6.061 | 5.642 | 5.859 | 15,825 | +0.17(+2.98%) |
Apr 26, 2006 | 5.600 | 6.094 | 5.459 | 5.689 | 21,968 | +0.04(+0.75%) |
Apr 25, 2006 | 5.986 | 5.986 | 5.548 | 5.647 | 20,409 | +0.00(+0.00%) |
Apr 24, 2006 | 5.647 | 5.716 | 5.572 | 5.647 | 1,000 | +0.04(+0.67%) |
Apr 21, 2006 | 5.600 | 5.653 | 5.600 | 5.609 | 9,201 | -0.01(-0.25%) |
Apr 20, 2006 | 5.609 | 5.623 | 5.458 | 5.623 | 15,425 | -0.16(-2.79%) |
Apr 19, 2006 | 5.882 | 5.906 | 5.741 | 5.785 | 4,352 | +0.14(+2.44%) |
Apr 18, 2006 | 5.652 | 5.835 | 5.642 | 5.647 | 37,630 | -0.24(-4.00%) |
Apr 17, 2006 | 5.647 | 5.882 | 5.609 | 5.882 | 16,501 | +0.24(+4.17%) |
Apr 13, 2006 | 5.640 | 5.694 | 5.576 | 5.647 | 22,629 | +0.01(+0.12%) |
Apr 12, 2006 | 5.642 | 5.642 | 5.600 | 5.640 | 1,498 | -0.01(-0.12%) |
Apr 11, 2006 | 5.807 | 5.807 | 5.647 | 5.647 | 10,937 | -0.08(-1.32%) |
Apr 10, 2006 | 5.727 | 5.765 | 5.722 | 5.722 | 3,931 | -0.03(-0.49%) |
Apr 07, 2006 | 5.609 | 5.809 | 5.609 | 5.750 | 2,696 | +0.10(+1.83%) |
Apr 06, 2006 | 5.600 | 5.647 | 5.600 | 5.647 | 21,541 | -0.02(-0.41%) |
Apr 05, 2006 | 5.868 | 5.971 | 5.642 | 5.670 | 15,245 | -0.20(-3.37%) |
Apr 04, 2006 | 5.658 | 5.921 | 5.642 | 5.868 | 17,999 | +0.22(+3.92%) |
Apr 03, 2006 | 5.647 | 5.995 | 5.647 | 5.647 | 23,720 | +0.00(+0.00%) |
Mar 31, 2006 | 5.388 | 5.882 | 5.261 | 5.647 | 24,497 | +0.24(+4.44%) |
Mar 30, 2006 | 4.988 | 5.412 | 4.988 | 5.407 | 46,347 | +0.37(+7.38%) |
Mar 29, 2006 | 5.026 | 5.167 | 4.894 | 5.035 | 8,115 | -0.02(-0.47%) |
Mar 28, 2006 | 4.936 | 5.265 | 4.880 | 5.059 | 14,709 | +0.01(+0.15%) |
Mar 27, 2006 | 5.403 | 5.403 | 5.012 | 5.051 | 15,557 | -0.17(-3.30%) |
Mar 24, 2006 | 5.280 | 5.317 | 5.106 | 5.223 | 41,689 | +0.11(+2.21%) |
Mar 23, 2006 | 5.252 | 5.280 | 5.082 | 5.110 | 25,925 | -0.09(-1.81%) |
Mar 22, 2006 | 5.176 | 5.205 | 5.120 | 5.205 | 8,287 | +0.08(+1.47%) |
Mar 21, 2006 | 5.176 | 5.294 | 5.106 | 5.129 | 43,865 | -0.04(-0.73%) |
Mar 20, 2006 | 5.099 | 5.317 | 5.099 | 5.167 | 20,806 | -0.04(-0.76%) |
Mar 17, 2006 | 5.110 | 5.206 | 5.083 | 5.206 | 14,684 | +0.22(+4.38%) |
Mar 16, 2006 | 4.894 | 5.270 | 4.894 | 4.988 | 26,875 | +0.13(+2.71%) |
Mar 15, 2006 | 4.823 | 5.459 | 4.823 | 4.856 | 103,259 | +0.03(+0.68%) |
Mar 14, 2006 | 5.040 | 5.040 | 4.823 | 4.823 | 45,312 | -0.12(-2.38%) |
Mar 13, 2006 | 4.870 | 5.024 | 4.823 | 4.941 | 19,274 | -0.08(-1.50%) |
Mar 10, 2006 | 5.106 | 5.223 | 5.012 | 5.016 | 37,936 | +0.03(+0.57%) |
Mar 09, 2006 | 4.965 | 4.988 | 4.965 | 4.988 | 3,825 | +0.10(+2.02%) |
Mar 08, 2006 | 4.800 | 5.012 | 4.800 | 4.889 | 22,972 | -0.15(-2.90%) |
Mar 07, 2006 | 4.950 | 5.106 | 4.945 | 5.035 | 36,455 | -0.06(-1.20%) |
Mar 06, 2006 | 4.800 | 5.162 | 4.800 | 5.096 | 17,982 | +0.03(+0.56%) |
Mar 03, 2006 | 5.035 | 5.176 | 4.941 | 5.068 | 19,973 | +0.13(+2.57%) |
Mar 02, 2006 | 4.734 | 4.941 | 4.720 | 4.941 | 86,879 | +0.26(+5.53%) |
Mar 01, 2006 | 4.668 | 4.767 | 4.499 | 4.682 | 288,248 | +0.17(+3.75%) |
Feb 28, 2006 | 4.089 | 4.706 | 4.353 | 4.513 | 543,376 | +0.42(+10.36%) |
Feb 27, 2006 | 4.042 | 4.141 | 4.042 | 4.089 | 38,599 | -0.03(-0.69%) |
Feb 24, 2006 | 4.235 | 4.235 | 4.118 | 4.118 | 6,054 | -0.12(-2.78%) |
Feb 23, 2006 | 4.201 | 4.235 | 3.934 | 4.235 | 47,856 | -0.02(-0.35%) |
Feb 22, 2006 | 4.292 | 4.292 | 4.221 | 4.250 | 45,752 | +0.03(+0.69%) |
Feb 21, 2006 | 4.640 | 4.640 | 4.221 | 4.221 | 24,164 | -0.18(-4.06%) |
Feb 17, 2006 | 4.452 | 4.452 | 4.400 | 4.400 | 42,386 | +0.00(+0.00%) |
Feb 16, 2006 | 4.376 | 4.400 | 4.348 | 4.400 | 1,912 | +0.03(+0.64%) |
Feb 15, 2006 | 4.259 | 4.372 | 4.259 | 4.372 | 71,228 | +0.11(+2.54%) |
Feb 14, 2006 | 4.428 | 4.428 | 4.263 | 4.263 | 49,488 | -0.16(-3.62%) |
Feb 13, 2006 | 4.447 | 4.456 | 4.376 | 4.423 | 78,676 | -0.07(-1.57%) |
Feb 10, 2006 | 4.598 | 4.616 | 4.494 | 4.494 | 21,218 | -0.16(-3.54%) |
Feb 09, 2006 | 4.729 | 4.729 | 4.598 | 4.659 | 146,937 | -0.03(-0.60%) |
Feb 08, 2006 | 4.706 | 4.706 | 4.687 | 4.687 | 4,088 | -0.02(-0.50%) |
Feb 07, 2006 | 4.786 | 4.894 | 4.710 | 4.710 | 34,611 | -0.01(-0.20%) |
Feb 06, 2006 | 4.885 | 4.894 | 4.710 | 4.720 | 2,860 | -0.13(-2.62%) |
Feb 03, 2006 | 4.795 | 4.847 | 4.776 | 4.847 | 8,413 | +0.05(+1.08%) |
Feb 02, 2006 | 4.677 | 4.795 | 4.677 | 4.795 | 81,796 | +0.07(+1.39%) |
Feb 01, 2006 | 4.710 | 4.809 | 4.706 | 4.729 | 27,961 | -0.09(-1.86%) |
Jan 31, 2006 | 4.861 | 4.861 | 4.819 | 4.819 | 66,695 | +0.02(+0.49%) |
Jan 30, 2006 | 4.913 | 4.950 | 4.753 | 4.795 | 16,084 | -0.04(-0.88%) |
Jan 27, 2006 | 5.421 | 5.421 | 4.720 | 4.837 | 77,503 | -0.64(-11.68%) |
Jan 26, 2006 | 4.706 | 5.477 | 4.621 | 5.477 | 71,576 | +0.77(+16.40%) |
Jan 25, 2006 | 4.706 | 4.748 | 4.696 | 4.706 | 53,339 | -0.04(-0.89%) |
Jan 24, 2006 | 4.706 | 4.748 | 4.663 | 4.748 | 137,160 | +0.06(+1.31%) |
Jan 23, 2006 | 4.706 | 4.735 | 4.682 | 4.687 | 117,858 | -0.02(-0.40%) |
Jan 20, 2006 | 4.753 | 4.753 | 4.659 | 4.706 | 96,042 | -0.05(-0.99%) |
Jan 19, 2006 | 4.706 | 4.762 | 4.706 | 4.753 | 29,313 | +0.05(+1.00%) |
Jan 18, 2006 | 4.654 | 4.767 | 4.654 | 4.706 | 36,464 | +0.01(+0.30%) |
Jan 17, 2006 | 4.659 | 4.781 | 4.659 | 4.692 | 28,174 | -0.08(-1.68%) |
Jan 13, 2006 | 4.800 | 4.800 | 4.706 | 4.772 | 14,684 | +0.04(+0.90%) |
Jan 12, 2006 | 4.659 | 4.776 | 4.645 | 4.729 | 26,775 | +0.01(+0.30%) |
Jan 11, 2006 | 4.753 | 4.776 | 4.706 | 4.715 | 14,701 | -0.07(-1.48%) |
Jan 10, 2006 | 4.761 | 4.786 | 4.715 | 4.786 | 52,348 | +0.00(+0.10%) |
Jan 09, 2006 | 4.762 | 4.889 | 4.710 | 4.781 | 5,312 | +0.03(+0.59%) |
Jan 06, 2006 | 4.682 | 4.753 | 4.663 | 4.753 | 27,500 | +0.09(+1.92%) |
Jan 05, 2006 | 4.645 | 4.762 | 4.541 | 4.663 | 49,737 | +0.08(+1.64%) |
Jan 04, 2006 | 4.706 | 4.734 | 4.470 | 4.588 | 122,933 | -0.02(-0.51%) |
Jan 03, 2006 | 4.743 | 4.772 | 4.565 | 4.612 | 67,819 | -0.13(-2.68%) |
Dec 30, 2005 | 4.767 | 4.837 | 4.706 | 4.739 | 42,065 | -0.03(-0.59%) |
Dec 29, 2005 | 4.831 | 4.831 | 4.706 | 4.767 | 63,390 | +0.01(+0.30%) |
Dec 28, 2005 | 4.428 | 4.776 | 4.400 | 4.753 | 90,315 | +0.26(+5.76%) |
Dec 27, 2005 | 4.541 | 4.565 | 4.428 | 4.494 | 52,489 | -0.01(-0.31%) |
Dec 23, 2005 | 4.565 | 4.706 | 4.470 | 4.508 | 45,567 | -0.10(-2.24%) |
Dec 22, 2005 | 4.800 | 4.800 | 4.565 | 4.612 | 30,664 | -0.21(-4.30%) |
Dec 21, 2005 | 4.706 | 4.819 | 4.621 | 4.819 | 22,143 | +0.11(+2.40%) |
Dec 20, 2005 | 4.988 | 4.988 | 4.550 | 4.706 | 569,244 | -0.21(-4.21%) |
Dec 19, 2005 | 4.710 | 5.153 | 4.706 | 4.913 | 107,760 | -0.00(-0.10%) |
Dec 16, 2005 | 4.475 | 4.917 | 4.475 | 4.917 | 102,016 | +0.26(+5.56%) |
Dec 15, 2005 | 4.894 | 4.894 | 4.371 | 4.659 | 520,212 | -0.19(-3.88%) |
Dec 14, 2005 | 4.866 | 4.866 | 4.725 | 4.847 | 16,207 | +0.05(+0.98%) |
Dec 13, 2005 | 4.847 | 4.913 | 4.706 | 4.800 | 22,026 | -0.09(-1.92%) |
Dec 12, 2005 | 4.941 | 4.941 | 4.753 | 4.894 | 30,962 | +0.01(+0.19%) |
Dec 09, 2005 | 4.725 | 5.167 | 4.706 | 4.885 | 95,972 | +0.18(+3.90%) |
Dec 08, 2005 | 4.546 | 4.729 | 4.546 | 4.701 | 64,500 | +0.02(+0.50%) |
Dec 07, 2005 | 4.706 | 4.776 | 4.612 | 4.677 | 56,979 | -0.01(-0.20%) |
Dec 06, 2005 | 4.795 | 4.819 | 4.626 | 4.687 | 64,621 | -0.04(-0.90%) |
Dec 05, 2005 | 4.885 | 4.885 | 4.541 | 4.729 | 228,391 | +0.05(+1.11%) |
Dec 02, 2005 | 4.772 | 4.772 | 4.541 | 4.677 | 220,652 | +0.02(+0.40%) |
Dec 01, 2005 | 4.565 | 4.706 | 4.518 | 4.659 | 318,839 | +0.03(+0.71%) |
Nov 30, 2005 | 4.668 | 4.682 | 4.612 | 4.626 | 83,634 | -0.01(-0.20%) |
Nov 29, 2005 | 4.659 | 4.673 | 4.508 | 4.635 | 231,638 | +0.03(+0.72%) |
Nov 28, 2005 | 4.729 | 4.729 | 4.334 | 4.602 | 403,344 | +0.13(+2.95%) |
Nov 25, 2005 | 4.339 | 4.470 | 4.245 | 4.470 | 82,949 | +0.13(+3.04%) |
Nov 23, 2005 | 4.334 | 4.367 | 4.240 | 4.339 | 237,769 | +0.01(+0.33%) |
Nov 22, 2005 | 4.198 | 4.329 | 4.198 | 4.325 | 700,061 | -0.05(-1.18%) |
Nov 21, 2005 | 4.273 | 4.423 | 4.155 | 4.376 | 1,478,755 | +0.14(+3.33%) |
Nov 18, 2005 | 4.245 | 4.315 | 3.821 | 4.235 | 6,954,243 | +3.13(+282.98%) |
Nov 16, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 31, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 27, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 26, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 25, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 24, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 23, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 20, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 19, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 17, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 16, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 13, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 12, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 11, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 10, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 09, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 06, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 05, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 04, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
May 03, 2005 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |