Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.80	12.86	11.86	12.02	807,782	-0.60(-4.74%)
Apr 29, 2009	13.86	13.93	12.52	12.62	971,368	-1.22(-8.84%)
Apr 28, 2009	13.51	14.12	12.88	13.84	1,619,440	-2.72(-16.44%)
Apr 27, 2009	15.99	16.72	15.90	16.56	476,893	+0.22(+1.35%)
Apr 24, 2009	15.28	16.61	15.03	16.34	439,577	+1.28(+8.50%)
Apr 23, 2009	15.01	15.31	14.66	15.06	560,687	+0.04(+0.24%)
Apr 22, 2009	14.22	15.93	14.03	15.03	845,676	+1.10(+7.86%)
Apr 21, 2009	13.46	14.07	13.39	13.93	427,278	+0.38(+2.84%)
Apr 20, 2009	13.78	13.78	13.36	13.55	236,815	-0.60(-4.22%)
Apr 17, 2009	13.99	14.22	13.82	14.15	159,487	+0.23(+1.69%)
Apr 16, 2009	13.60	14.02	13.46	13.91	286,936	+0.32(+2.35%)
Apr 15, 2009	12.99	13.82	12.97	13.59	212,321	+0.50(+3.80%)
Apr 14, 2009	13.39	13.76	12.94	13.09	278,131	-0.55(-4.01%)
Apr 13, 2009	13.61	13.78	13.23	13.64	209,921	-0.22(-1.59%)
Apr 09, 2009	13.31	13.88	12.93	13.86	369,559	+0.88(+6.79%)
Apr 08, 2009	12.96	13.27	12.73	12.98	459,627	+0.09(+0.66%)
Apr 07, 2009	13.02	13.13	12.71	12.89	312,837	-0.34(-2.58%)
Apr 06, 2009	13.58	13.61	12.70	13.24	604,098	-1.01(-7.09%)
Apr 03, 2009	14.19	14.25	13.73	14.25	506,023	+0.01(+0.10%)
Apr 02, 2009	12.69	14.23	12.68	14.23	562,059	+1.73(+13.82%)
Apr 01, 2009	12.44	12.62	12.33	12.50	597,484	-0.11(-0.90%)
Mar 31, 2009	12.62	12.98	12.12	12.62	0	+0.50(+4.11%)
Mar 30, 2009	12.13	12.47	11.92	12.12	354,456	-0.59(-4.64%)
Mar 26, 2009	11.59	12.72	11.36	12.71	466,177	+1.22(+10.58%)
Mar 25, 2009	11.07	12.09	10.90	11.49	450,371	+0.48(+4.33%)
Mar 24, 2009	11.38	11.73	10.98	11.02	399,202	-0.48(-4.21%)
Mar 23, 2009	11.17	11.50	10.65	11.50	216,780	+0.85(+8.02%)
Mar 20, 2009	10.87	10.96	10.52	10.65	378,419	-0.11(-1.06%)
Mar 19, 2009	10.75	10.96	10.65	10.76	269,734	+0.05(+0.46%)
Mar 18, 2009	9.914	10.77	9.914	10.71	246,082	+0.23(+2.17%)
Mar 17, 2009	10.17	10.49	10.06	10.48	291,057	+0.28(+2.72%)
Mar 16, 2009	10.38	10.46	10.17	10.21	163,656	-0.28(-2.65%)
Mar 13, 2009	10.46	10.54	9.957	10.48	176,748	+0.04(+0.41%)
Mar 12, 2009	10.06	10.54	9.800	10.44	383,023	+0.36(+3.60%)
Mar 11, 2009	10.20	10.52	9.957	10.08	571,054	-0.11(-1.12%)
Mar 10, 2009	9.914	10.32	9.623	10.19	339,832	+0.47(+4.83%)
Mar 09, 2009	9.857	10.08	9.616	9.722	327,460	-0.23(-2.36%)
Mar 06, 2009	10.12	10.34	9.751	9.957	263,381	-0.11(-1.06%)
Mar 05, 2009	10.75	10.75	9.957	10.06	323,727	-0.92(-8.41%)
Mar 04, 2009	10.68	11.15	10.65	10.99	232,709	+0.09(+0.78%)
Mar 02, 2009	11.27	11.36	10.72	10.90	330,190	-0.50(-4.43%)
Feb 27, 2009	11.28	11.66	11.24	11.41	328,596	-0.01(-0.12%)
Feb 26, 2009	11.48	11.49	10.86	11.42	599,679	-0.10(-0.86%)
Feb 25, 2009	12.09	12.18	11.31	11.52	463,539	-0.53(-4.37%)
Feb 24, 2009	11.21	12.21	11.15	12.05	422,905	+1.04(+9.43%)
Feb 23, 2009	11.61	11.61	10.87	11.01	296,026	-0.11(-0.96%)
Feb 20, 2009	11.36	11.73	10.90	11.12	401,007	-0.43(-3.70%)
Feb 19, 2009	11.65	11.83	11.37	11.54	316,259	+0.05(+0.43%)
Feb 18, 2009	11.28	11.71	11.25	11.49	363,731	+0.20(+1.76%)
Feb 17, 2009	11.24	11.51	11.14	11.29	320,126	-0.32(-2.76%)
Feb 13, 2009	11.51	11.83	11.44	11.61	313,410	+0.06(+0.49%)
Feb 12, 2009	11.12	11.62	11.10	11.56	217,638	+0.09(+0.81%)
Feb 11, 2009	11.48	11.81	11.31	11.46	237,467	-0.05(-0.43%)
Feb 10, 2009	12.02	12.48	11.41	11.51	227,199	-0.61(-5.04%)
Feb 09, 2009	12.01	12.43	11.96	12.13	341,979	+0.04(+0.29%)
Feb 06, 2009	11.25	12.32	11.25	12.09	364,528	+0.79(+6.99%)
Feb 05, 2009	10.75	11.47	10.75	11.30	306,431	+0.47(+4.33%)
Feb 04, 2009	10.85	11.14	10.77	10.83	219,262	-0.05(-0.46%)
Feb 03, 2009	11.00	11.27	10.70	10.88	418,134	-0.07(-0.65%)
Feb 02, 2009	10.70	11.07	10.60	10.95	352,783	+0.14(+1.32%)
Jan 30, 2009	10.98	11.26	10.67	10.81	533,463	-0.04(-0.39%)
Jan 29, 2009	11.43	11.64	10.82	10.85	175,575	-0.63(-5.51%)
Jan 28, 2009	11.09	11.62	11.09	11.49	366,875	+0.42(+3.79%)
Jan 27, 2009	11.14	11.36	10.94	11.07	409,931	+0.06(+0.52%)
Jan 26, 2009	11.20	11.20	10.84	11.01	661,374	-0.08(-0.71%)
Jan 23, 2009	11.50	11.71	10.82	11.09	640,860	-0.66(-5.63%)
Jan 22, 2009	12.18	12.46	11.70	11.75	465,689	-0.53(-4.29%)
Jan 21, 2009	12.02	12.40	11.76	12.28	460,143	+0.44(+3.73%)
Jan 20, 2009	13.29	13.31	11.83	11.83	934,726	-1.69(-12.47%)
Jan 16, 2009	14.39	14.55	13.14	13.52	278,003	-0.80(-5.61%)
Jan 15, 2009	13.82	14.38	13.56	14.32	273,806	+0.49(+3.55%)
Jan 14, 2009	13.95	14.29	13.43	13.83	358,545	-0.39(-2.75%)
Jan 13, 2009	13.90	14.41	13.90	14.22	363,005	+0.18(+1.27%)
Jan 12, 2009	13.88	14.33	13.67	14.05	214,256	+0.07(+0.51%)
Jan 09, 2009	15.01	15.33	13.90	13.98	222,316	-0.99(-6.61%)
Jan 08, 2009	14.89	15.24	14.66	14.96	132,511	-0.13(-0.85%)
Jan 07, 2009	15.39	15.75	14.87	15.09	113,492	-0.52(-3.33%)
Jan 06, 2009	15.14	15.85	15.11	15.61	128,244	+0.55(+3.64%)
Jan 05, 2009	15.39	15.45	14.77	15.06	135,491	-0.29(-1.90%)
Jan 02, 2009	15.36	15.50	14.64	15.35	124,448	+0.04(+0.23%)
Dec 31, 2008	14.49	15.50	14.45	15.32	324,143	+0.82(+5.69%)
Dec 30, 2008	14.09	14.52	13.73	14.49	200,048	+0.41(+2.93%)
Dec 29, 2008	14.02	14.30	13.78	14.08	180,783	+0.06(+0.41%)
Dec 26, 2008	13.99	14.30	13.66	14.02	72,269	+0.15(+1.08%)
Dec 24, 2008	14.05	14.13	13.83	13.88	130,830	-0.13(-0.91%)
Dec 23, 2008	13.78	14.12	13.67	14.00	295,262	+0.32(+2.34%)
Dec 22, 2008	14.27	14.27	13.21	13.68	363,191	-0.58(-4.09%)
Dec 19, 2008	15.13	15.13	14.10	14.27	556,958	-0.60(-4.07%)
Dec 18, 2008	15.23	15.40	14.69	14.87	281,462	-0.31(-2.06%)
Dec 17, 2008	14.12	15.50	14.10	15.18	274,491	+0.83(+5.80%)
Dec 16, 2008	13.94	14.59	13.73	14.35	502,379	+0.73(+5.32%)
Dec 15, 2008	13.29	14.22	13.29	13.63	268,322	-0.30(-2.15%)
Dec 12, 2008	13.36	14.18	13.21	13.93	365,727	+0.29(+2.14%)
Dec 11, 2008	14.48	14.58	13.41	13.63	424,353	-1.06(-7.21%)
Dec 10, 2008	15.41	15.56	14.48	14.69	374,640	-0.69(-4.48%)
Dec 09, 2008	15.65	16.11	15.02	15.38	327,755	-0.36(-2.30%)
Dec 08, 2008	16.12	16.39	15.18	15.75	247,609	+0.04(+0.27%)
Dec 05, 2008	14.96	15.74	14.47	15.70	263,173	+0.46(+2.99%)
Dec 04, 2008	15.29	16.24	14.89	15.25	214,473	-0.22(-1.43%)
Dec 03, 2008	15.18	15.80	14.31	15.47	300,019	+0.63(+4.22%)
Dec 02, 2008	14.15	14.99	13.41	14.84	332,842	+1.02(+7.41%)
Dec 01, 2008	13.77	15.13	13.70	13.82	245,264	-0.90(-6.14%)
Nov 28, 2008	14.91	15.05	14.44	14.72	184,253	-0.38(-2.54%)
Nov 26, 2008	13.96	15.41	13.96	15.11	286,645	+0.81(+5.67%)
Nov 25, 2008	14.20	14.42	13.64	14.30	285,603	+0.21(+1.52%)
Nov 24, 2008	14.10	14.26	13.54	14.08	611,554	+0.43(+3.18%)
Nov 21, 2008	13.48	13.79	12.70	13.65	468,552	+0.36(+2.73%)
Nov 20, 2008	14.02	14.63	13.27	13.29	315,643	-0.73(-5.18%)
Nov 19, 2008	15.22	15.35	14.01	14.01	277,598	-1.31(-8.54%)
Nov 18, 2008	14.39	15.60	14.12	15.32	287,201	+0.67(+4.56%)
Nov 17, 2008	14.94	15.06	14.22	14.65	204,733	-0.46(-3.01%)
Nov 14, 2008	15.71	16.34	14.98	15.11	251,970	-0.95(-5.89%)
Nov 13, 2008	15.07	16.24	14.15	16.05	319,981	+1.05(+6.97%)
Nov 12, 2008	15.88	15.88	14.84	15.01	232,607	-1.09(-6.76%)
Nov 11, 2008	16.27	16.48	15.79	16.09	172,271	-0.29(-1.78%)
Nov 10, 2008	16.69	17.14	16.12	16.39	181,109	+0.05(+0.30%)
Nov 07, 2008	16.12	16.54	15.96	16.34	197,483	+0.38(+2.41%)
Nov 06, 2008	16.68	16.80	15.70	15.95	218,086	-0.90(-5.32%)
Nov 05, 2008	17.57	18.29	16.76	16.85	256,739	-0.90(-5.05%)
Nov 04, 2008	17.56	17.95	17.05	17.74	224,719	+0.48(+2.76%)
Nov 03, 2008	17.30	17.51	16.82	17.27	148,892	+0.11(+0.62%)
Oct 31, 2008	16.43	17.48	16.39	17.16	352,042	+0.61(+3.70%)
Oct 30, 2008	16.31	16.55	15.38	16.55	313,607	+0.63(+3.98%)
Oct 29, 2008	16.00	16.58	15.35	15.92	415,325	+0.00(+0.00%)
Oct 28, 2008	13.94	15.95	13.94	15.92	417,974	+2.28(+16.68%)
Oct 27, 2008	13.56	14.19	13.46	13.64	417,055	-0.08(-0.57%)
Oct 24, 2008	13.81	14.08	13.51	13.72	593,607	-0.48(-3.40%)
Oct 23, 2008	15.37	15.46	13.58	14.20	894,504	-1.07(-7.03%)
Oct 22, 2008	16.29	16.59	15.15	15.28	316,657	-1.29(-7.77%)
Oct 21, 2008	17.44	17.80	16.51	16.56	330,027	-1.08(-6.13%)
Oct 20, 2008	17.55	17.84	16.94	17.64	396,425	+0.42(+2.44%)
Oct 17, 2008	15.99	18.73	14.99	17.23	456,115	+0.92(+5.67%)
Oct 16, 2008	15.43	16.52	15.00	16.30	318,987	+0.97(+6.31%)
Oct 15, 2008	16.86	17.10	15.18	15.33	335,562	-1.57(-9.30%)
Oct 14, 2008	18.19	18.25	16.49	16.91	453,067	-1.43(-7.80%)
Oct 13, 2008	18.57	18.85	17.62	18.33	241,984	+0.52(+2.91%)
Oct 10, 2008	16.34	18.77	16.06	17.82	767,160	+1.12(+6.69%)
Oct 09, 2008	18.18	18.38	16.44	16.70	448,829	-1.14(-6.42%)
Oct 08, 2008	18.29	18.55	17.67	17.84	646,935	-0.73(-3.91%)
Oct 07, 2008	20.08	20.53	18.46	18.57	388,665	-1.29(-6.48%)
Oct 06, 2008	18.80	19.95	18.24	19.86	616,372	-0.44(-2.17%)
Oct 03, 2008	20.69	21.09	20.19	20.30	232,130	-0.19(-0.94%)
Oct 02, 2008	20.55	21.06	20.37	20.49	264,509	-0.60(-2.87%)
Oct 01, 2008	21.27	21.48	20.60	21.09	252,914	-0.35(-1.63%)
Sep 30, 2008	20.94	21.59	19.87	21.44	392,188	+1.08(+5.31%)
Sep 29, 2008	21.19	21.19	20.16	20.36	204,266	-0.94(-4.41%)
Sep 26, 2008	21.07	21.98	21.02	21.30	193,112	+0.11(+0.54%)
Sep 25, 2008	21.38	21.40	21.17	21.19	254,343	-0.09(-0.43%)
Sep 24, 2008	21.65	22.17	21.24	21.28	193,449	-0.26(-1.19%)
Sep 23, 2008	21.53	22.35	21.27	21.54	349,115	+0.04(+0.17%)
Sep 22, 2008	22.13	22.16	21.42	21.50	243,907	-0.85(-3.82%)
Sep 19, 2008	22.02	24.17	21.29	22.35	900,133	+1.37(+6.51%)
Sep 18, 2008	21.90	22.12	19.47	20.99	772,991	-0.42(-1.96%)
Sep 17, 2008	21.64	22.03	21.02	21.41	459,798	-0.04(-0.17%)
Sep 16, 2008	21.56	22.18	21.08	21.44	549,731	+0.12(+0.57%)
Sep 15, 2008	22.42	22.61	21.23	21.32	405,014	-1.83(-7.92%)
Sep 12, 2008	23.06	23.27	22.57	23.16	473,543	-0.13(-0.55%)
Sep 11, 2008	23.19	23.60	22.92	23.28	489,082	-0.11(-0.49%)
Sep 10, 2008	23.01	23.58	22.70	23.40	490,436	+0.65(+2.84%)
Sep 09, 2008	22.89	23.56	22.75	22.75	674,666	-0.07(-0.31%)
Sep 08, 2008	23.08	23.58	22.58	22.82	444,291	+0.07(+0.31%)
Sep 05, 2008	22.13	22.91	21.75	22.75	395,223	+0.60(+2.70%)
Sep 04, 2008	22.69	22.70	21.99	22.15	318,536	-0.45(-1.98%)
Sep 03, 2008	21.67	22.75	21.67	22.60	497,885	+0.92(+4.27%)
Sep 02, 2008	21.63	22.29	21.58	21.68	421,031	+0.09(+0.40%)
Aug 29, 2008	21.74	21.92	21.34	21.59	305,309	-0.26(-1.17%)
Aug 28, 2008	21.68	21.95	21.40	21.85	277,888	+0.09(+0.43%)
Aug 27, 2008	21.47	22.00	21.33	21.76	274,374	+0.24(+1.12%)
Aug 26, 2008	21.53	21.62	21.03	21.51	379,874	+0.05(+0.23%)
Aug 25, 2008	21.39	21.67	21.05	21.46	230,221	+0.03(+0.13%)
Aug 22, 2008	21.56	21.91	21.41	21.44	349,551	+0.02(+0.10%)
Aug 21, 2008	21.45	22.00	21.39	21.41	295,499	-0.22(-1.02%)
Aug 20, 2008	21.09	22.17	21.09	21.63	457,274	+0.63(+3.01%)
Aug 19, 2008	21.27	21.98	20.82	21.00	275,610	-0.27(-1.27%)
Aug 18, 2008	22.08	22.08	21.07	21.27	223,142	-0.80(-3.64%)
Aug 15, 2008	22.38	22.76	21.62	22.08	356,549	-0.10(-0.45%)
Aug 14, 2008	22.00	22.73	21.78	22.18	365,847	-0.01(-0.06%)
Aug 13, 2008	22.16	22.75	21.36	22.19	390,753	+0.20(+0.91%)
Aug 12, 2008	22.30	22.52	21.73	21.99	399,377	-0.31(-1.40%)
Aug 11, 2008	22.27	22.59	21.99	22.30	336,653	+0.07(+0.32%)
Aug 08, 2008	21.63	22.60	21.22	22.23	393,942	+0.68(+3.13%)
Aug 07, 2008	22.77	22.79	21.49	21.56	547,886	-1.21(-5.31%)
Aug 06, 2008	23.49	24.89	22.26	22.77	1,012,760	+0.89(+4.06%)
Aug 05, 2008	21.12	21.89	20.95	21.88	747,690	+0.99(+4.73%)
Aug 04, 2008	21.17	21.61	20.82	20.89	401,184	-0.23(-1.11%)
Aug 01, 2008	20.22	21.22	19.94	21.12	429,703	+0.95(+4.72%)
Jul 31, 2008	20.13	20.81	20.13	20.17	367,377	-0.26(-1.29%)
Jul 30, 2008	20.14	20.56	19.89	20.43	429,439	+0.37(+1.84%)
Jul 29, 2008	20.06	20.21	19.49	20.06	419,277	+0.92(+4.83%)
Jul 28, 2008	19.57	19.64	18.74	19.14	351,641	-0.53(-2.68%)
Jul 25, 2008	19.67	19.93	18.95	19.66	413,610	+0.19(+0.99%)
Jul 24, 2008	19.89	19.89	19.32	19.47	433,549	-0.30(-1.51%)
Jul 23, 2008	19.39	19.91	19.01	19.77	530,731	+0.39(+2.02%)
Jul 22, 2008	18.21	19.47	18.04	19.38	421,894	+0.89(+4.81%)
Jul 21, 2008	18.49	18.63	18.27	18.49	249,336	+0.01(+0.08%)
Jul 18, 2008	18.81	18.85	18.29	18.48	276,640	-0.29(-1.55%)
Jul 17, 2008	18.75	18.86	18.06	18.77	368,638	+0.14(+0.73%)
Jul 16, 2008	18.06	18.89	17.78	18.63	284,876	+0.64(+3.56%)
Jul 15, 2008	18.17	18.83	17.49	17.99	602,037	-0.31(-1.71%)
Jul 14, 2008	18.59	18.65	17.91	18.31	283,300	-0.18(-1.00%)
Jul 11, 2008	17.76	18.63	17.42	18.49	461,485	+0.54(+3.01%)
Jul 10, 2008	18.05	18.36	17.74	17.95	411,470	-0.14(-0.79%)
Jul 09, 2008	18.45	18.58	18.00	18.09	215,687	-0.38(-2.08%)
Jul 08, 2008	17.74	18.51	17.57	18.48	378,905	+0.73(+4.09%)
Jul 07, 2008	18.36	18.45	17.44	17.75	416,049	-0.53(-2.92%)
Jul 04, 2008	18.24	18.62	18.19	18.29	278,457	+0.00(+0.00%)
Jul 03, 2008	18.24	18.62	18.19	18.29	278,457	+0.06(+0.31%)
Jul 02, 2008	18.97	19.64	18.18	18.23	387,364	-0.79(-4.15%)
Jul 01, 2008	19.27	19.41	18.67	19.02	608,048	-0.64(-3.26%)
Jun 30, 2008	20.16	20.20	19.66	19.66	381,657	-0.53(-2.64%)
Jun 27, 2008	20.16	20.65	19.98	20.19	990,827	+0.02(+0.11%)
Jun 26, 2008	20.67	20.67	20.03	20.17	307,076	-0.33(-1.63%)
Jun 25, 2008	19.77	20.69	19.74	20.50	361,152	+0.75(+3.82%)
Jun 24, 2008	19.74	20.19	19.61	19.75	509,769	-0.18(-0.93%)
Jun 23, 2008	20.40	20.40	19.84	19.93	367,425	-0.38(-1.89%)
Jun 20, 2008	20.30	20.59	19.88	20.32	724,959	+0.04(+0.21%)
Jun 19, 2008	19.93	20.58	19.86	20.28	328,960	+0.29(+1.46%)
Jun 18, 2008	19.74	20.38	19.72	19.98	298,628	+0.23(+1.15%)
Jun 17, 2008	19.56	20.08	19.29	19.76	318,568	+0.21(+1.09%)
Jun 16, 2008	19.32	19.74	18.96	19.54	237,084	+0.15(+0.77%)
Jun 13, 2008	19.30	19.76	19.09	19.39	203,833	+0.33(+1.72%)
Jun 12, 2008	19.30	19.76	19.00	19.07	358,530	-0.04(-0.19%)
Jun 11, 2008	19.38	19.74	18.80	19.10	511,209	-0.37(-1.90%)
Jun 10, 2008	19.59	19.78	19.24	19.47	380,221	-0.11(-0.54%)
Jun 09, 2008	19.71	20.18	19.34	19.58	322,468	-0.04(-0.18%)
Jun 06, 2008	20.30	20.30	19.60	19.61	273,316	-1.09(-5.26%)
Jun 05, 2008	19.90	20.72	19.86	20.70	291,279	+0.93(+4.71%)
Jun 04, 2008	19.49	20.13	19.45	19.77	281,621	+0.15(+0.76%)
Jun 03, 2008	19.93	20.50	19.44	19.62	409,060	-0.24(-1.22%)
Jun 02, 2008	20.38	20.38	19.60	19.86	362,170	-0.51(-2.51%)
May 30, 2008	20.21	20.40	19.84	20.38	452,300	+0.14(+0.70%)
May 29, 2008	19.82	20.55	19.61	20.23	566,337	+0.54(+2.74%)
May 28, 2008	20.03	20.22	19.57	19.69	429,202	-0.30(-1.49%)
May 27, 2008	19.76	20.31	19.63	19.99	377,298	+0.09(+0.46%)
May 26, 2008	19.52	20.02	19.17	19.90	641,768	+0.00(+0.00%)
May 23, 2008	19.52	20.02	19.17	19.90	641,768	+0.33(+1.67%)
May 22, 2008	19.91	19.93	19.13	19.57	987,593	-0.91(-4.44%)
May 21, 2008	20.77	20.83	20.21	20.48	616,315	-0.19(-0.93%)
May 20, 2008	20.62	20.74	20.20	20.67	264,275	+0.00(+0.00%)
May 19, 2008	20.38	20.90	20.18	20.67	422,845	+0.26(+1.25%)
May 16, 2008	20.68	20.77	20.16	20.42	238,381	-0.28(-1.37%)
May 15, 2008	20.24	20.80	19.98	20.70	259,087	+0.43(+2.14%)
May 14, 2008	20.08	20.70	19.91	20.27	426,315	+0.23(+1.14%)
May 13, 2008	20.26	20.26	19.84	20.04	327,454	-0.16(-0.77%)
May 12, 2008	19.97	20.30	19.76	20.20	319,080	+0.38(+1.90%)
May 09, 2008	20.01	20.05	19.54	19.82	400,830	-0.33(-1.62%)
May 08, 2008	20.10	20.19	19.84	20.15	477,153	+0.09(+0.46%)
May 07, 2008	20.38	20.38	19.95	20.06	668,943	-0.24(-1.19%)
May 06, 2008	20.13	20.70	19.94	20.30	573,730	-0.04(-0.21%)
May 05, 2008	21.12	21.68	20.02	20.34	854,994	-0.93(-4.38%)
May 02, 2008	20.92	21.42	20.78	21.27	837,255	+0.71(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.