Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.96	19.14	18.48	18.65	209,166	-0.22(-1.15%)
Apr 27, 2017	18.61	18.89	18.43	18.87	199,991	+0.26(+1.40%)
Apr 26, 2017	19.09	19.09	18.43	18.61	289,526	-0.48(-2.50%)
Apr 25, 2017	21.43	22.30	18.96	19.09	710,786	-4.12(-17.76%)
Apr 24, 2017	23.21	23.51	22.82	23.21	199,177	+0.52(+2.29%)
Apr 21, 2017	23.08	23.16	22.64	22.69	96,545	-0.43(-1.88%)
Apr 20, 2017	22.77	23.34	22.73	23.12	100,142	+0.39(+1.72%)
Apr 19, 2017	22.25	22.95	22.21	22.73	97,245	+0.52(+2.34%)
Apr 18, 2017	22.30	22.34	21.99	22.21	105,064	-0.09(-0.39%)
Apr 17, 2017	22.03	22.34	21.82	22.30	88,464	+0.30(+1.38%)
Apr 13, 2017	22.34	22.34	21.77	21.99	76,604	-0.30(-1.36%)
Apr 12, 2017	22.43	22.51	21.99	22.30	81,377	+0.04(+0.20%)
Apr 11, 2017	22.16	22.47	22.03	22.25	67,628	-0.09(-0.39%)
Apr 10, 2017	21.90	22.51	21.86	22.34	126,560	+0.61(+2.79%)
Apr 07, 2017	21.73	22.08	21.69	21.73	98,954	-0.09(-0.40%)
Apr 06, 2017	22.21	22.21	21.60	21.82	169,478	-0.30(-1.37%)
Apr 05, 2017	22.51	22.77	22.03	22.12	140,573	-0.30(-1.35%)
Apr 04, 2017	22.25	22.95	22.12	22.43	232,938	+0.17(+0.78%)
Apr 03, 2017	22.73	22.99	21.86	22.25	225,708	-0.61(-2.66%)
Mar 31, 2017	22.34	22.99	22.03	22.86	125,663	+0.61(+2.73%)
Mar 30, 2017	21.86	22.43	21.73	22.25	102,501	+0.39(+1.79%)
Mar 29, 2017	22.12	22.16	21.60	21.86	106,772	-0.35(-1.56%)
Mar 28, 2017	22.34	22.43	21.95	22.21	55,520	-0.22(-0.97%)
Mar 27, 2017	22.16	22.47	21.38	22.43	72,871	+0.30(+1.37%)
Mar 24, 2017	22.43	22.60	21.99	22.12	80,950	-0.30(-1.35%)
Mar 23, 2017	22.16	22.77	22.03	22.43	154,090	+0.35(+1.57%)
Mar 22, 2017	22.03	22.34	21.90	22.08	148,076	-0.09(-0.39%)
Mar 21, 2017	22.51	22.95	22.03	22.16	105,519	-0.26(-1.16%)
Mar 20, 2017	22.56	22.66	22.30	22.43	78,292	-0.17(-0.77%)
Mar 17, 2017	22.60	22.73	22.25	22.60	178,356	-0.17(-0.76%)
Mar 16, 2017	21.99	22.82	21.99	22.77	103,926	+0.82(+3.75%)
Mar 15, 2017	21.21	22.08	21.21	21.95	203,001	+0.82(+3.90%)
Mar 14, 2017	21.12	21.25	20.95	21.12	45,010	-0.17(-0.81%)
Mar 13, 2017	20.86	21.47	20.86	21.30	77,936	+0.30(+1.45%)
Mar 10, 2017	21.30	21.38	20.95	20.99	88,647	-0.09(-0.41%)
Mar 09, 2017	21.12	21.43	21.04	21.08	94,590	-0.09(-0.41%)
Mar 08, 2017	21.25	21.43	21.08	21.17	59,595	-0.04(-0.20%)
Mar 07, 2017	21.21	21.50	21.08	21.21	59,846	+0.09(+0.41%)
Mar 06, 2017	21.43	21.51	21.08	21.12	80,585	-0.30(-1.42%)
Mar 03, 2017	21.30	21.56	21.12	21.43	122,403	+0.00(+0.00%)
Mar 02, 2017	21.25	21.47	21.12	21.43	72,812	+0.17(+0.82%)
Mar 01, 2017	21.60	21.90	21.21	21.25	116,032	+0.04(+0.20%)
Feb 28, 2017	20.26	21.46	19.52	21.21	269,713	+2.60(+13.99%)
Feb 27, 2017	18.61	18.74	18.30	18.61	116,486	-0.04(-0.23%)
Feb 24, 2017	18.22	18.78	18.22	18.65	84,217	+0.22(+1.18%)
Feb 23, 2017	19.00	19.00	18.43	18.43	55,220	-0.52(-2.75%)
Feb 22, 2017	19.00	19.22	18.78	18.96	27,086	-0.13(-0.68%)
Feb 21, 2017	18.91	19.22	18.83	19.09	79,424	+0.17(+0.92%)
Feb 17, 2017		18.91	18.91	18.91	0	-0.09(-0.46%)
Feb 16, 2017	19.26	19.39	18.79	19.00	56,968	-0.22(-1.13%)
Feb 15, 2017	18.96	19.30	18.87	19.22	73,462	+0.13(+0.68%)
Feb 14, 2017	19.22	19.22	19.00	19.09	37,617	-0.09(-0.45%)
Feb 13, 2017	19.26	19.30	19.09	19.17	34,978	+0.09(+0.45%)
Feb 10, 2017	18.96	19.13	18.96	19.09	31,682	+0.13(+0.69%)
Feb 09, 2017	18.39	19.00	18.35	18.96	97,947	+0.56(+3.07%)
Feb 08, 2017	18.52	18.52	18.17	18.39	88,665	-0.26(-1.40%)
Feb 07, 2017	19.00	19.09	18.65	18.65	54,589	-0.30(-1.60%)
Feb 06, 2017	19.30	19.61	18.83	18.96	34,695	-0.43(-2.24%)
Feb 03, 2017	19.26	19.39	19.09	19.39	34,696	+0.39(+2.05%)
Feb 02, 2017	19.30	19.61	18.87	19.00	27,796	-0.35(-1.79%)
Feb 01, 2017	19.43	19.65	19.17	19.35	46,539	+0.07(+0.36%)
Jan 31, 2017	18.89	19.45	18.72	19.28	64,225	+0.39(+2.05%)
Jan 30, 2017	19.10	19.10	18.76	18.89	39,506	-0.43(-2.23%)
Jan 27, 2017	19.71	19.71	19.19	19.32	23,371	-0.26(-1.32%)
Jan 26, 2017	19.88	19.97	19.58	19.58	26,134	-0.35(-1.73%)
Jan 25, 2017	19.97	20.18	19.84	19.92	70,202	+0.17(+0.87%)
Jan 24, 2017	18.97	19.79	18.97	19.75	74,887	+0.73(+3.85%)
Jan 23, 2017	19.19	19.22	18.97	19.02	42,163	-0.35(-1.78%)
Jan 20, 2017	19.23	19.71	19.23	19.36	88,624	+0.09(+0.45%)
Jan 19, 2017	19.66	19.66	19.15	19.28	64,016	-0.30(-1.54%)
Jan 18, 2017	19.66	20.48	19.41	19.58	76,137	-0.04(-0.22%)
Jan 17, 2017	19.97	19.97	19.62	19.62	51,773	-0.39(-1.94%)
Jan 13, 2017		20.01	20.01	20.01	0	-0.09(-0.43%)
Jan 12, 2017	20.53	20.57	20.05	20.10	86,581	-0.52(-2.51%)
Jan 11, 2017	20.05	20.66	19.92	20.61	85,880	+0.60(+3.02%)
Jan 10, 2017	19.58	20.22	19.58	20.01	62,171	+0.43(+2.20%)
Jan 09, 2017	19.97	20.01	19.54	19.58	63,614	-0.47(-2.37%)
Jan 06, 2017	20.57	20.66	20.01	20.05	52,317	-0.52(-2.52%)
Jan 05, 2017	21.35	21.35	20.51	20.57	41,257	-0.82(-3.83%)
Jan 04, 2017	21.04	21.48	20.96	21.39	102,264	+0.52(+2.48%)
Jan 03, 2017	21.09	21.09	20.53	20.87	59,176	+0.04(+0.21%)
Dec 30, 2016		20.83	20.83	20.83	0	-0.30(-1.43%)
Dec 29, 2016	20.96	21.56	20.83	21.13	74,596	+0.17(+0.82%)
Dec 28, 2016	20.61	20.96	20.57	20.96	84,930	+0.39(+1.89%)
Dec 27, 2016	20.44	21.00	20.44	20.57	54,447	-0.09(-0.42%)
Dec 23, 2016		20.66	20.66	20.66	0	+0.04(+0.21%)
Dec 22, 2016	20.74	20.79	20.48	20.61	33,421	+0.00(+0.00%)
Dec 21, 2016	20.91	21.17	20.48	20.61	71,829	-0.34(-1.65%)
Dec 20, 2016	21.09	21.30	20.87	20.96	89,131	+0.09(+0.41%)
Dec 19, 2016	21.26	21.39	20.61	20.87	110,744	-0.22(-1.02%)
Dec 16, 2016	20.91	21.26	20.61	21.09	1,150,836	+0.17(+0.82%)
Dec 15, 2016	20.57	21.00	20.38	20.91	81,942	+0.47(+2.32%)
Dec 14, 2016	20.70	20.70	20.22	20.44	55,732	-0.26(-1.25%)
Dec 13, 2016	20.79	21.00	20.48	20.70	100,612	+0.09(+0.42%)
Dec 12, 2016	20.61	20.91	20.44	20.61	101,382	-0.09(-0.42%)
Dec 09, 2016	20.83	21.09	20.31	20.70	123,040	+0.13(+0.63%)
Dec 08, 2016	19.66	20.61	19.54	20.57	111,027	+1.03(+5.30%)
Dec 07, 2016	19.36	19.62	19.15	19.54	76,302	+0.17(+0.89%)
Dec 06, 2016	18.93	19.41	18.59	19.36	120,202	+0.60(+3.22%)
Dec 05, 2016	18.41	18.76	18.41	18.76	64,811	+0.39(+2.11%)
Dec 02, 2016	18.37	18.50	18.28	18.37	30,984	+0.00(+0.00%)
Dec 01, 2016	18.24	18.54	18.16	18.37	94,073	+0.09(+0.47%)
Nov 30, 2016	18.37	18.37	18.07	18.28	122,667	+0.13(+0.71%)
Nov 29, 2016	18.11	18.41	18.11	18.16	68,485	-0.17(-0.94%)
Nov 28, 2016	18.41	18.50	18.11	18.33	145,908	+0.00(+0.00%)
Nov 25, 2016	18.16	18.33	18.07	18.33	55,940	+0.22(+1.19%)
Nov 23, 2016		18.11	18.11	18.11	0	-0.04(-0.24%)
Nov 22, 2016	18.24	18.35	18.07	18.16	152,549	-0.04(-0.24%)
Nov 21, 2016	18.28	18.37	17.98	18.20	126,771	+0.09(+0.48%)
Nov 18, 2016	18.03	18.33	18.03	18.11	87,807	-0.09(-0.47%)
Nov 17, 2016	18.20	18.56	17.68	18.20	70,971	+0.00(+0.00%)
Nov 16, 2016	17.81	18.37	17.81	18.20	98,936	+0.26(+1.44%)
Nov 15, 2016	17.64	18.37	17.08	17.94	70,647	+0.00(+0.00%)
Nov 14, 2016	18.59	19.06	17.77	17.94	121,014	-0.78(-4.15%)
Nov 11, 2016	17.72	18.76	17.59	18.72	134,630	+0.99(+5.60%)
Nov 10, 2016	17.08	17.85	16.90	17.72	101,070	+0.82(+4.85%)
Nov 09, 2016	15.83	16.95	15.83	16.90	91,947	+0.82(+5.09%)
Nov 08, 2016	15.70	16.17	14.98	16.09	40,931	+0.47(+3.04%)
Nov 07, 2016	15.87	16.00	15.61	15.61	84,902	+0.00(+0.00%)
Nov 04, 2016	15.78	16.04	15.57	15.61	60,170	-0.04(-0.28%)
Nov 03, 2016	15.70	15.96	15.48	15.65	80,316	+0.09(+0.55%)
Nov 02, 2016	15.78	15.87	15.48	15.57	101,561	+0.07(+0.45%)
Nov 01, 2016	15.88	15.88	15.16	15.50	93,096	-0.34(-2.16%)
Oct 31, 2016	15.33	15.84	15.07	15.84	109,507	+0.81(+5.41%)
Oct 28, 2016	15.16	15.46	14.98	15.03	99,988	-0.04(-0.28%)
Oct 27, 2016	15.46	15.46	15.07	15.07	97,788	-0.43(-2.76%)
Oct 26, 2016	14.90	16.01	14.90	15.50	118,195	+0.34(+2.26%)
Oct 25, 2016	17.55	17.55	14.94	15.16	197,306	-2.27(-13.02%)
Oct 24, 2016	17.47	17.94	17.17	17.43	70,352	-0.09(-0.49%)
Oct 21, 2016	17.13	17.64	16.91	17.51	63,477	+0.39(+2.25%)
Oct 20, 2016	17.43	17.47	17.08	17.13	71,078	-0.21(-1.23%)
Oct 19, 2016	17.51	17.51	16.65	17.34	90,907	-0.04(-0.25%)
Oct 18, 2016	17.43	18.15	17.17	17.38	120,101	+0.21(+1.25%)
Oct 17, 2016	17.34	17.38	17.13	17.17	74,048	-0.18(-1.04%)
Oct 14, 2016	17.30	17.53	17.07	17.35	131,402	+0.23(+1.35%)
Oct 13, 2016	16.76	17.16	16.46	17.12	103,607	+0.32(+1.89%)
Oct 12, 2016	16.67	16.95	16.60	16.80	69,655	+0.06(+0.36%)
Oct 11, 2016	17.13	17.13	16.61	16.74	84,498	-0.36(-2.10%)
Oct 10, 2016	17.01	17.35	17.01	17.10	93,852	+0.19(+1.11%)
Oct 07, 2016	17.05	17.13	16.54	16.91	94,664	-0.15(-0.90%)
Oct 06, 2016	16.84	17.11	16.77	17.07	96,445	+0.25(+1.48%)
Oct 05, 2016	16.30	16.98	16.30	16.82	65,645	+0.61(+3.75%)
Oct 04, 2016	16.35	16.68	16.07	16.21	67,869	-0.12(-0.73%)
Oct 03, 2016	15.68	16.35	15.68	16.33	76,938	+0.45(+2.80%)
Sep 30, 2016	15.44	16.00	15.28	15.88	80,246	+0.57(+3.69%)
Sep 29, 2016	15.72	15.74	15.30	15.32	35,429	-0.36(-2.29%)
Sep 28, 2016	15.37	15.75	15.37	15.68	65,932	+0.25(+1.61%)
Sep 27, 2016	15.30	15.46	15.28	15.43	40,788	+0.04(+0.28%)
Sep 26, 2016	15.56	15.63	15.38	15.39	37,437	-0.19(-1.21%)
Sep 23, 2016	15.77	15.78	15.16	15.58	77,256	-0.26(-1.62%)
Sep 22, 2016	15.76	15.96	15.76	15.83	101,516	+0.09(+0.60%)
Sep 21, 2016	15.19	15.87	15.19	15.74	101,453	+0.52(+3.43%)
Sep 20, 2016	15.81	15.92	15.19	15.22	111,652	-0.59(-3.74%)
Sep 19, 2016	15.93	16.14	15.70	15.81	57,953	-0.14(-0.86%)
Sep 16, 2016	15.93	16.03	15.60	15.94	205,543	+0.09(+0.54%)
Sep 15, 2016	15.72	15.89	15.48	15.86	59,766	+0.19(+1.20%)
Sep 14, 2016	15.67	15.78	15.42	15.67	55,111	-0.04(-0.27%)
Sep 13, 2016	16.06	16.09	15.62	15.71	75,847	-0.52(-3.22%)
Sep 12, 2016	15.71	16.34	15.70	16.23	101,036	+0.39(+2.49%)
Sep 09, 2016	16.10	16.27	15.83	15.84	61,401	-0.51(-3.09%)
Sep 08, 2016	16.06	16.44	15.80	16.35	61,522	+0.24(+1.49%)
Sep 07, 2016	16.08	16.18	15.96	16.11	32,001	-0.01(-0.05%)
Sep 06, 2016	16.11	16.35	16.00	16.12	67,446	-0.03(-0.16%)
Sep 02, 2016	16.36	16.14	16.14	16.14	57,224	-0.11(-0.68%)
Sep 01, 2016	15.99	16.37	15.85	16.25	58,749	+0.25(+1.55%)
Aug 31, 2016	16.45	16.45	15.86	16.00	53,293	-0.40(-2.45%)
Aug 30, 2016	16.29	16.43	16.11	16.41	55,028	+0.26(+1.59%)
Aug 29, 2016	16.64	16.64	16.01	16.15	95,155	-0.35(-2.13%)
Aug 26, 2016	16.41	16.65	16.30	16.50	42,533	+0.16(+1.00%)
Aug 25, 2016	15.98	16.41	15.98	16.34	84,111	+0.24(+1.49%)
Aug 24, 2016	16.16	16.26	15.85	16.10	82,751	-0.09(-0.53%)
Aug 23, 2016	16.61	16.61	16.15	16.18	66,824	-0.27(-1.66%)
Aug 22, 2016	16.05	16.53	15.92	16.46	42,993	+0.33(+2.07%)
Aug 19, 2016	16.12	16.35	15.95	16.12	86,739	-0.05(-0.32%)
Aug 18, 2016	16.54	16.63	16.11	16.18	59,993	-0.36(-2.17%)
Aug 17, 2016	16.38	16.82	16.31	16.53	53,502	+0.12(+0.73%)
Aug 16, 2016	16.43	16.69	16.14	16.41	86,945	-0.02(-0.10%)
Aug 15, 2016	16.06	16.49	16.02	16.43	47,270	+0.36(+2.24%)
Aug 12, 2016	16.16	16.99	15.82	16.07	43,396	-0.08(-0.48%)
Aug 11, 2016	16.06	16.29	15.96	16.15	57,277	+0.14(+0.86%)
Aug 10, 2016	16.00	16.33	15.86	16.01	41,491	-0.03(-0.16%)
Aug 09, 2016	16.18	16.30	16.03	16.04	47,221	-0.19(-1.16%)
Aug 08, 2016	16.34	16.34	16.06	16.23	73,899	-0.06(-0.37%)
Aug 05, 2016	15.97	16.63	15.97	16.29	90,004	+0.34(+2.15%)
Aug 04, 2016	16.19	16.28	15.83	15.94	64,281	-0.28(-1.74%)
Aug 03, 2016	16.15	16.39	15.85	16.23	60,062	+0.04(+0.26%)
Aug 02, 2016	16.43	16.58	16.08	16.18	87,950	-0.20(-1.19%)
Aug 01, 2016	16.63	17.26	16.26	16.38	85,704	-0.17(-1.03%)
Jul 29, 2016	17.01	17.46	16.46	16.55	162,224	-0.60(-3.47%)
Jul 28, 2016	17.60	17.61	17.12	17.14	117,558	-0.41(-2.33%)
Jul 27, 2016	17.94	17.99	17.06	17.55	192,056	-0.43(-2.41%)
Jul 26, 2016	15.32	18.13	14.95	17.99	793,561	+3.16(+21.34%)
Jul 25, 2016	14.94	15.08	14.82	14.82	105,100	-0.20(-1.36%)
Jul 22, 2016	14.98	15.06	14.87	15.03	121,570	+0.00(+0.00%)
Jul 21, 2016	15.05	15.13	14.90	15.03	175,176	+0.02(+0.11%)
Jul 20, 2016	15.08	15.14	14.89	15.01	93,943	+0.02(+0.11%)
Jul 19, 2016	15.14	15.18	14.87	14.99	72,173	-0.13(-0.84%)
Jul 18, 2016	15.19	15.23	15.00	15.12	98,303	-0.09(-0.56%)
Jul 15, 2016	15.30	15.65	14.71	15.21	92,920	+0.03(+0.22%)
Jul 14, 2016	15.66	15.69	15.16	15.17	70,154	-0.26(-1.65%)
Jul 13, 2016	15.38	15.56	15.32	15.43	91,878	+0.08(+0.50%)
Jul 12, 2016	15.10	15.57	15.10	15.35	62,830	+0.28(+1.86%)
Jul 11, 2016	14.90	15.18	14.77	15.07	47,257	+0.23(+1.55%)
Jul 08, 2016	14.43	14.87	14.23	14.84	95,632	+0.61(+4.30%)
Jul 07, 2016	14.35	14.50	14.22	14.23	74,189	-0.17(-1.18%)
Jul 05, 2016	14.33	14.42	14.09	14.40	114,878	-0.10(-0.70%)
Jul 01, 2016	14.30	14.50	14.50	14.50	81,488	+0.14(+1.01%)
Jun 30, 2016	14.08	14.39	14.04	14.36	154,361	+0.32(+2.30%)
Jun 29, 2016	13.99	14.16	13.94	14.03	131,671	+0.12(+0.86%)
Jun 28, 2016	14.05	14.17	13.86	13.91	189,205	-0.01(-0.06%)
Jun 27, 2016	14.18	14.18	13.80	13.92	156,359	-0.50(-3.48%)
Jun 24, 2016	14.47	14.87	14.37	14.42	212,640	-0.63(-4.18%)
Jun 23, 2016	15.09	15.33	14.98	15.05	63,926	+0.14(+0.97%)
Jun 22, 2016	15.10	15.30	14.87	14.91	76,562	-0.22(-1.46%)
Jun 21, 2016	15.26	15.26	14.93	15.13	68,921	-0.07(-0.45%)
Jun 20, 2016	14.93	15.33	14.93	15.20	188,024	+0.38(+2.58%)
Jun 17, 2016	14.88	15.03	14.76	14.81	273,740	-0.10(-0.68%)
Jun 16, 2016	15.26	15.26	14.74	14.92	196,871	-0.49(-3.20%)
Jun 15, 2016	15.44	15.57	15.37	15.41	75,851	-0.06(-0.39%)
Jun 14, 2016	15.38	15.60	15.30	15.47	90,569	-0.03(-0.16%)
Jun 13, 2016	15.88	15.88	15.48	15.49	79,025	-0.31(-1.99%)
Jun 10, 2016	15.99	16.13	15.79	15.81	75,872	-0.34(-2.11%)
Jun 09, 2016	16.12	16.29	16.06	16.15	97,217	-0.14(-0.89%)
Jun 08, 2016	15.97	16.35	15.84	16.29	111,103	+0.27(+1.70%)
Jun 07, 2016	15.83	16.07	15.64	16.02	158,903	+0.17(+1.07%)
Jun 06, 2016	15.58	16.02	15.52	15.85	123,550	+0.25(+1.58%)
Jun 03, 2016	15.68	15.78	15.57	15.61	119,016	-0.23(-1.45%)
Jun 02, 2016	15.78	15.96	15.75	15.83	72,618	-0.02(-0.11%)
Jun 01, 2016	15.67	15.94	15.54	15.85	193,702	+0.15(+0.97%)
May 31, 2016	15.97	15.99	15.61	15.70	108,607	-0.34(-2.12%)
May 27, 2016	15.51	16.04	16.04	16.04	120,645	+0.49(+3.17%)
May 26, 2016	15.49	15.76	15.26	15.55	139,127	+0.14(+0.88%)
May 25, 2016	15.53	15.58	15.37	15.41	112,591	-0.14(-0.88%)
May 24, 2016	15.50	15.80	15.37	15.55	163,293	+0.14(+0.94%)
May 23, 2016	15.50	15.89	15.37	15.40	89,857	-0.14(-0.88%)
May 20, 2016	15.14	15.56	14.99	15.54	169,044	+0.43(+2.81%)
May 19, 2016	15.34	15.49	15.09	15.11	103,990	-0.27(-1.77%)
May 18, 2016	15.73	15.86	15.31	15.38	128,520	-0.36(-2.27%)
May 17, 2016	16.09	16.35	15.67	15.74	141,445	-0.37(-2.32%)
May 16, 2016	15.79	16.26	15.62	16.12	114,368	+0.38(+2.43%)
May 13, 2016	15.72	16.00	15.63	15.73	77,304	-0.02(-0.11%)
May 12, 2016	15.99	16.63	15.60	15.75	86,272	-0.26(-1.59%)
May 11, 2016	16.14	16.14	15.71	16.00	127,001	-0.02(-0.11%)
May 10, 2016	16.18	16.37	15.83	16.02	144,145	-0.08(-0.48%)
May 09, 2016	15.78	16.32	15.44	16.10	92,000	+0.26(+1.67%)
May 06, 2016	15.58	16.46	15.50	15.83	171,094	+0.10(+0.65%)
May 05, 2016	15.65	15.91	15.60	15.73	163,757	-0.02(-0.11%)
May 04, 2016	15.60	15.88	15.46	15.75	246,499	+0.19(+1.20%)
May 03, 2016	15.90	16.45	15.44	15.56	276,759	-0.47(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.