Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.17 | 10.42 | 10.17 | 10.38 | 3,152,244 | +0.23(+2.27%) |
Apr 28, 2011 | 10.26 | 10.47 | 10.00 | 10.15 | 7,852,390 | -0.14(-1.36%) |
Apr 27, 2011 | 9.920 | 10.30 | 9.770 | 10.29 | 5,174,593 | +0.36(+3.63%) |
Apr 26, 2011 | 9.990 | 9.995 | 9.790 | 9.930 | 3,167,393 | -0.06(-0.60%) |
Apr 25, 2011 | 10.04 | 10.06 | 9.870 | 9.990 | 1,659,108 | +0.08(+0.81%) |
Apr 21, 2011 | 9.870 | 9.940 | 9.760 | 9.910 | 1,017,093 | +0.12(+1.23%) |
Apr 20, 2011 | 9.770 | 9.860 | 9.710 | 9.790 | 1,815,264 | +0.16(+1.71%) |
Apr 19, 2011 | 9.580 | 9.670 | 9.470 | 9.625 | 1,751,350 | +0.10(+1.00%) |
Apr 18, 2011 | 9.660 | 9.680 | 9.450 | 9.530 | 1,651,619 | -0.27(-2.76%) |
Apr 15, 2011 | 9.740 | 9.840 | 9.650 | 9.800 | 2,485,185 | +0.06(+0.62%) |
Apr 14, 2011 | 9.740 | 9.770 | 9.640 | 9.740 | 1,456,628 | -0.09(-0.92%) |
Apr 13, 2011 | 9.670 | 9.870 | 9.640 | 9.830 | 2,528,044 | +0.18(+1.87%) |
Apr 12, 2011 | 9.720 | 9.760 | 8.960 | 9.650 | 2,358,305 | -0.11(-1.13%) |
Apr 11, 2011 | 9.840 | 9.900 | 9.710 | 9.760 | 1,246,519 | -0.10(-1.01%) |
Apr 08, 2011 | 10.23 | 10.33 | 9.790 | 9.860 | 2,751,850 | -0.36(-3.52%) |
Apr 07, 2011 | 10.16 | 10.48 | 10.12 | 10.22 | 2,659,034 | +0.04(+0.39%) |
Apr 06, 2011 | 10.19 | 10.24 | 10.03 | 10.18 | 2,186,131 | +0.04(+0.39%) |
Apr 05, 2011 | 10.08 | 10.19 | 10.02 | 10.14 | 2,097,093 | +0.06(+0.60%) |
Apr 04, 2011 | 10.03 | 10.18 | 10.02 | 10.08 | 4,395,655 | +0.08(+0.80%) |
Apr 01, 2011 | 9.850 | 10.07 | 9.830 | 10.00 | 2,857,855 | +0.25(+2.56%) |
Mar 31, 2011 | 9.760 | 9.880 | 9.680 | 9.750 | 1,564,613 | -0.01(-0.10%) |
Mar 30, 2011 | 9.830 | 9.860 | 9.710 | 9.760 | 1,689,266 | -0.04(-0.41%) |
Mar 29, 2011 | 9.750 | 9.960 | 9.740 | 9.800 | 2,516,655 | -0.01(-0.10%) |
Mar 28, 2011 | 9.850 | 9.900 | 9.760 | 9.810 | 1,661,651 | -0.04(-0.41%) |
Mar 25, 2011 | 9.800 | 9.990 | 9.740 | 9.850 | 2,352,903 | +0.06(+0.61%) |
Mar 24, 2011 | 9.640 | 9.830 | 9.600 | 9.790 | 1,832,345 | +0.20(+2.09%) |
Mar 23, 2011 | 9.590 | 9.700 | 9.470 | 9.590 | 1,867,896 | +0.02(+0.21%) |
Mar 22, 2011 | 9.760 | 9.780 | 9.500 | 9.570 | 3,011,803 | -0.22(-2.25%) |
Mar 21, 2011 | 9.720 | 9.800 | 9.600 | 9.790 | 2,607,235 | +0.23(+2.41%) |
Mar 18, 2011 | 9.550 | 9.660 | 9.420 | 9.560 | 2,722,925 | +0.13(+1.38%) |
Mar 17, 2011 | 9.480 | 9.560 | 9.380 | 9.430 | 1,865,755 | +0.10(+1.07%) |
Mar 16, 2011 | 9.400 | 9.575 | 9.315 | 9.330 | 3,312,915 | -0.11(-1.17%) |
Mar 15, 2011 | 9.160 | 9.510 | 9.140 | 9.440 | 3,607,837 | -0.17(-1.77%) |
Mar 14, 2011 | 9.400 | 9.640 | 9.370 | 9.610 | 2,875,693 | +0.13(+1.37%) |
Mar 11, 2011 | 9.390 | 9.590 | 9.370 | 9.480 | 2,084,864 | -0.10(-1.04%) |
Mar 10, 2011 | 9.810 | 9.860 | 9.560 | 9.580 | 4,249,301 | -0.30(-3.04%) |
Mar 09, 2011 | 9.780 | 9.925 | 9.710 | 9.880 | 3,981,170 | +0.09(+0.92%) |
Mar 08, 2011 | 9.460 | 9.840 | 9.430 | 9.790 | 4,150,953 | +0.35(+3.71%) |
Mar 07, 2011 | 9.930 | 10.00 | 9.350 | 9.440 | 6,131,762 | -0.43(-4.36%) |
Mar 04, 2011 | 10.00 | 10.02 | 9.790 | 9.870 | 1,502,058 | -0.11(-1.10%) |
Mar 03, 2011 | 10.00 | 10.09 | 9.890 | 9.980 | 2,488,554 | +0.06(+0.60%) |
Mar 02, 2011 | 9.770 | 9.990 | 9.750 | 9.920 | 2,532,231 | +0.12(+1.22%) |
Mar 01, 2011 | 10.00 | 10.08 | 9.700 | 9.800 | 3,706,234 | -0.15(-1.51%) |
Feb 28, 2011 | 9.950 | 10.08 | 9.820 | 9.950 | 2,601,914 | +0.07(+0.71%) |
Feb 25, 2011 | 9.680 | 9.920 | 9.680 | 9.880 | 3,746,944 | +0.27(+2.81%) |
Feb 24, 2011 | 9.660 | 9.840 | 9.490 | 9.610 | 3,585,135 | -0.07(-0.72%) |
Feb 23, 2011 | 9.770 | 9.820 | 9.470 | 9.680 | 5,819,248 | -0.08(-0.82%) |
Feb 22, 2011 | 10.03 | 10.19 | 9.730 | 9.760 | 4,034,139 | -0.35(-3.46%) |
Feb 18, 2011 | 10.13 | 10.24 | 10.09 | 10.11 | 2,465,189 | +0.00(+0.00%) |
Feb 17, 2011 | 10.24 | 10.25 | 10.09 | 10.11 | 2,232,032 | -0.15(-1.46%) |
Feb 16, 2011 | 10.27 | 10.28 | 9.880 | 10.26 | 3,676,079 | +0.04(+0.39%) |
Feb 15, 2011 | 10.06 | 10.23 | 10.06 | 10.22 | 2,505,426 | +0.11(+1.09%) |
Feb 14, 2011 | 10.05 | 10.18 | 9.980 | 10.11 | 2,184,124 | +0.08(+0.80%) |
Feb 11, 2011 | 9.890 | 10.10 | 9.860 | 10.03 | 2,667,077 | +0.09(+0.91%) |
Feb 10, 2011 | 9.700 | 9.970 | 9.560 | 9.940 | 4,875,455 | +0.23(+2.37%) |
Feb 09, 2011 | 9.670 | 9.830 | 9.600 | 9.710 | 5,720,938 | +0.05(+0.52%) |
Feb 08, 2011 | 9.640 | 9.865 | 9.630 | 9.660 | 4,047,871 | +0.02(+0.21%) |
Feb 07, 2011 | 9.490 | 9.700 | 9.380 | 9.640 | 3,757,147 | +0.15(+1.58%) |
Feb 04, 2011 | 9.520 | 9.740 | 9.450 | 9.490 | 5,712,052 | +0.04(+0.42%) |
Feb 03, 2011 | 9.330 | 9.570 | 9.200 | 9.450 | 12,100,639 | +0.62(+7.02%) |
Feb 02, 2011 | 8.710 | 9.010 | 8.640 | 8.830 | 3,951,547 | +0.06(+0.68%) |
Feb 01, 2011 | 8.680 | 8.780 | 8.630 | 8.770 | 2,290,500 | +0.09(+1.04%) |
Jan 31, 2011 | 8.500 | 8.730 | 8.459 | 8.680 | 3,068,262 | +0.20(+2.36%) |
Jan 28, 2011 | 8.720 | 8.830 | 8.450 | 8.480 | 3,121,544 | -0.23(-2.64%) |
Jan 27, 2011 | 8.570 | 8.730 | 8.530 | 8.710 | 1,592,212 | +0.15(+1.75%) |
Jan 26, 2011 | 8.530 | 8.620 | 8.404 | 8.560 | 1,597,419 | +0.06(+0.74%) |
Jan 25, 2011 | 8.510 | 8.590 | 8.380 | 8.498 | 2,012,848 | -0.03(-0.38%) |
Jan 24, 2011 | 8.500 | 8.620 | 8.420 | 8.530 | 2,062,344 | +0.02(+0.24%) |
Jan 21, 2011 | 8.630 | 8.700 | 8.460 | 8.510 | 2,384,818 | -0.05(-0.58%) |
Jan 20, 2011 | 8.810 | 8.860 | 8.510 | 8.560 | 3,271,127 | -0.33(-3.71%) |
Jan 19, 2011 | 9.160 | 9.160 | 8.860 | 8.890 | 3,021,696 | -0.28(-3.05%) |
Jan 18, 2011 | 8.820 | 9.200 | 8.820 | 9.170 | 4,951,234 | +0.35(+3.97%) |
Jan 14, 2011 | 8.590 | 8.880 | 8.580 | 8.820 | 3,549,825 | +0.24(+2.80%) |
Jan 13, 2011 | 8.600 | 8.630 | 8.490 | 8.580 | 1,455,427 | -0.02(-0.23%) |
Jan 12, 2011 | 8.540 | 8.600 | 8.510 | 8.600 | 989,163 | +0.14(+1.65%) |
Jan 11, 2011 | 8.540 | 8.570 | 8.440 | 8.460 | 1,331,891 | -0.02(-0.24%) |
Jan 10, 2011 | 8.400 | 8.490 | 8.270 | 8.480 | 1,747,164 | +0.06(+0.71%) |
Jan 07, 2011 | 8.450 | 8.550 | 8.271 | 8.420 | 2,049,486 | -0.02(-0.24%) |
Jan 06, 2011 | 8.350 | 8.510 | 8.230 | 8.440 | 2,389,712 | +0.12(+1.44%) |
Jan 05, 2011 | 8.310 | 8.430 | 8.230 | 8.320 | 2,500,382 | +0.00(+0.00%) |
Jan 04, 2011 | 8.360 | 8.430 | 8.200 | 8.320 | 2,143,676 | -0.03(-0.36%) |
Jan 03, 2011 | 8.310 | 8.390 | 8.270 | 8.350 | 1,811,769 | +0.09(+1.09%) |
Dec 31, 2010 | 8.260 | 8.310 | 8.217 | 8.260 | 1,068,185 | -0.03(-0.36%) |
Dec 30, 2010 | 8.220 | 8.370 | 8.220 | 8.290 | 1,960,360 | +0.04(+0.48%) |
Dec 29, 2010 | 8.250 | 8.300 | 8.180 | 8.250 | 1,244,460 | -0.01(-0.12%) |
Dec 28, 2010 | 8.320 | 8.330 | 8.230 | 8.260 | 695,725 | -0.05(-0.60%) |
Dec 27, 2010 | 8.270 | 8.390 | 8.230 | 8.310 | 949,584 | +0.02(+0.24%) |
Dec 23, 2010 | 8.400 | 8.450 | 8.290 | 8.290 | 755,611 | -0.13(-1.54%) |
Dec 22, 2010 | 8.400 | 8.530 | 8.400 | 8.420 | 1,468,552 | +0.04(+0.48%) |
Dec 21, 2010 | 8.330 | 8.440 | 8.330 | 8.380 | 2,315,575 | +0.08(+0.96%) |
Dec 20, 2010 | 8.300 | 8.430 | 8.250 | 8.300 | 1,942,386 | +0.02(+0.24%) |
Dec 17, 2010 | 8.360 | 8.385 | 8.230 | 8.280 | 3,031,164 | -0.07(-0.84%) |
Dec 16, 2010 | 8.260 | 8.350 | 8.200 | 8.350 | 3,692,142 | +0.09(+1.09%) |
Dec 15, 2010 | 8.190 | 8.500 | 8.190 | 8.260 | 3,545,609 | +0.04(+0.49%) |
Dec 14, 2010 | 8.310 | 8.410 | 8.200 | 8.220 | 1,474,646 | -0.10(-1.20%) |
Dec 13, 2010 | 8.420 | 8.530 | 8.310 | 8.320 | 1,959,583 | -0.09(-1.07%) |
Dec 10, 2010 | 8.400 | 8.490 | 8.300 | 8.410 | 3,164,538 | +0.01(+0.12%) |
Dec 09, 2010 | 8.230 | 8.410 | 8.145 | 8.400 | 4,971,715 | +0.19(+2.31%) |
Dec 08, 2010 | 8.240 | 8.320 | 8.180 | 8.210 | 1,615,415 | -0.03(-0.36%) |
Dec 07, 2010 | 8.240 | 8.350 | 8.190 | 8.240 | 3,341,056 | +0.09(+1.10%) |
Dec 06, 2010 | 8.180 | 8.260 | 8.140 | 8.150 | 3,634,362 | -0.06(-0.73%) |
Dec 03, 2010 | 8.160 | 8.220 | 8.130 | 8.210 | 2,101,261 | +0.04(+0.49%) |
Dec 02, 2010 | 7.990 | 8.300 | 7.990 | 8.170 | 4,962,829 | +0.22(+2.77%) |
Dec 01, 2010 | 7.950 | 8.045 | 7.880 | 7.950 | 2,938,607 | +0.09(+1.15%) |
Nov 30, 2010 | 7.880 | 7.900 | 7.730 | 7.860 | 6,232,254 | -0.11(-1.38%) |
Nov 29, 2010 | 8.040 | 8.080 | 7.910 | 7.970 | 3,161,599 | -0.12(-1.48%) |
Nov 26, 2010 | 8.120 | 8.240 | 8.080 | 8.090 | 1,033,144 | -0.08(-0.98%) |
Nov 24, 2010 | 8.090 | 8.170 | 8.170 | 8.170 | 3,283,179 | +0.12(+1.49%) |
Nov 23, 2010 | 8.070 | 8.180 | 8.040 | 8.050 | 2,508,527 | -0.14(-1.71%) |
Nov 22, 2010 | 8.270 | 8.425 | 8.190 | 8.190 | 3,027,799 | -0.13(-1.59%) |
Nov 19, 2010 | 8.350 | 8.430 | 8.300 | 8.322 | 2,344,338 | -0.03(-0.33%) |
Nov 18, 2010 | 8.210 | 8.440 | 8.195 | 8.350 | 1,984,011 | +0.21(+2.58%) |
Nov 17, 2010 | 8.110 | 8.220 | 8.080 | 8.140 | 1,338,874 | +0.02(+0.25%) |
Nov 16, 2010 | 8.160 | 8.250 | 8.010 | 8.120 | 2,310,817 | -0.12(-1.46%) |
Nov 15, 2010 | 8.340 | 8.410 | 8.200 | 8.240 | 1,410,230 | -0.08(-0.96%) |
Nov 12, 2010 | 8.380 | 8.460 | 8.210 | 8.320 | 2,339,586 | -0.11(-1.30%) |
Nov 11, 2010 | 8.380 | 8.500 | 8.280 | 8.430 | 1,548,714 | -0.05(-0.59%) |
Nov 10, 2010 | 8.400 | 8.520 | 8.280 | 8.480 | 3,371,553 | +0.06(+0.71%) |
Nov 09, 2010 | 8.520 | 8.679 | 8.380 | 8.420 | 1,768,289 | -0.11(-1.29%) |
Nov 08, 2010 | 8.600 | 8.610 | 8.440 | 8.530 | 1,109,105 | -0.08(-0.93%) |
Nov 05, 2010 | 8.480 | 8.630 | 8.400 | 8.610 | 6,229,321 | +0.15(+1.77%) |
Nov 04, 2010 | 8.500 | 8.590 | 8.390 | 8.460 | 4,780,651 | +0.01(+0.12%) |
Nov 03, 2010 | 8.520 | 8.520 | 8.395 | 8.450 | 3,173,861 | -0.05(-0.59%) |
Nov 02, 2010 | 8.470 | 8.590 | 8.440 | 8.500 | 3,306,498 | +0.06(+0.71%) |
Nov 01, 2010 | 8.510 | 8.620 | 8.390 | 8.440 | 3,043,248 | -0.03(-0.35%) |
Oct 29, 2010 | 8.410 | 8.640 | 8.380 | 8.470 | 5,237,029 | +0.04(+0.47%) |
Oct 28, 2010 | 8.100 | 8.560 | 8.100 | 8.430 | 10,595,295 | +0.34(+4.20%) |
Oct 27, 2010 | 8.150 | 8.230 | 7.980 | 8.090 | 3,521,987 | +0.00(+0.00%) |
Oct 25, 2010 | 8.010 | 8.130 | 7.990 | 8.090 | 3,041,110 | +0.12(+1.51%) |
Oct 22, 2010 | 7.810 | 8.020 | 7.740 | 7.970 | 2,083,956 | +0.16(+2.05%) |
Oct 21, 2010 | 7.760 | 7.880 | 7.690 | 7.810 | 1,588,737 | +0.08(+1.03%) |
Oct 20, 2010 | 7.730 | 7.800 | 7.640 | 7.730 | 2,371,562 | +0.04(+0.52%) |
Oct 19, 2010 | 7.720 | 7.835 | 7.590 | 7.690 | 4,670,386 | -0.13(-1.66%) |
Oct 18, 2010 | 7.950 | 7.980 | 7.743 | 7.820 | 3,556,211 | -0.15(-1.88%) |
Oct 15, 2010 | 8.190 | 8.210 | 7.940 | 7.970 | 7,404,389 | -0.20(-2.45%) |
Oct 14, 2010 | 7.940 | 8.310 | 7.920 | 8.170 | 6,556,365 | +0.20(+2.51%) |
Oct 13, 2010 | 7.770 | 8.000 | 7.740 | 7.970 | 3,811,023 | +0.23(+2.97%) |
Oct 12, 2010 | 7.660 | 7.810 | 7.520 | 7.740 | 3,838,284 | +0.07(+0.91%) |
Oct 11, 2010 | 7.610 | 7.700 | 7.540 | 7.670 | 1,622,617 | +0.04(+0.52%) |
Oct 08, 2010 | 7.620 | 7.660 | 7.470 | 7.630 | 1,837,576 | -0.01(-0.13%) |
Oct 07, 2010 | 7.600 | 7.680 | 7.510 | 7.640 | 1,148,548 | +0.06(+0.79%) |
Oct 06, 2010 | 7.760 | 7.790 | 7.550 | 7.580 | 1,264,555 | -0.18(-2.32%) |
Oct 05, 2010 | 7.580 | 7.760 | 7.560 | 7.760 | 2,307,547 | +0.26(+3.47%) |
Oct 04, 2010 | 7.540 | 7.640 | 7.420 | 7.500 | 1,483,210 | -0.10(-1.32%) |
Oct 01, 2010 | 7.710 | 7.710 | 7.500 | 7.600 | 2,069,895 | -0.03(-0.39%) |
Sep 30, 2010 | 7.690 | 7.770 | 7.570 | 7.630 | 2,184,988 | +0.02(+0.26%) |
Sep 29, 2010 | 7.530 | 7.630 | 7.480 | 7.610 | 2,248,120 | +0.02(+0.26%) |
Sep 28, 2010 | 7.650 | 7.710 | 7.420 | 7.590 | 5,789,468 | -0.11(-1.43%) |
Sep 27, 2010 | 7.710 | 7.800 | 7.660 | 7.700 | 1,513,741 | -0.03(-0.39%) |
Sep 24, 2010 | 7.630 | 7.750 | 7.630 | 7.730 | 1,577,911 | +0.22(+2.93%) |
Sep 23, 2010 | 7.560 | 7.780 | 7.510 | 7.510 | 2,747,793 | -0.13(-1.70%) |
Sep 22, 2010 | 7.660 | 7.750 | 7.520 | 7.640 | 2,946,016 | -0.06(-0.78%) |
Sep 21, 2010 | 7.810 | 7.830 | 7.630 | 7.700 | 2,807,443 | -0.13(-1.66%) |
Sep 20, 2010 | 7.800 | 7.920 | 7.730 | 7.830 | 1,516,511 | +0.07(+0.90%) |
Sep 17, 2010 | 7.710 | 7.790 | 7.660 | 7.760 | 2,862,256 | +0.03(+0.39%) |
Sep 15, 2010 | 7.670 | 7.830 | 7.660 | 7.730 | 4,515,913 | +0.04(+0.52%) |
Sep 14, 2010 | 7.460 | 7.740 | 7.410 | 7.690 | 8,654,225 | +0.24(+3.22%) |
Sep 13, 2010 | 7.440 | 7.520 | 7.380 | 7.450 | 3,775,272 | +0.05(+0.68%) |
Sep 10, 2010 | 7.340 | 7.450 | 7.290 | 7.400 | 3,036,153 | +0.06(+0.82%) |
Sep 09, 2010 | 7.250 | 7.430 | 7.240 | 7.340 | 5,652,498 | +0.15(+2.09%) |
Sep 08, 2010 | 7.170 | 7.210 | 7.070 | 7.190 | 2,050,116 | +0.06(+0.84%) |
Sep 07, 2010 | 7.130 | 7.200 | 7.080 | 7.130 | 2,297,494 | -0.05(-0.70%) |
Sep 03, 2010 | 7.180 | 7.200 | 7.060 | 7.180 | 2,263,039 | +0.09(+1.27%) |
Sep 02, 2010 | 6.990 | 7.160 | 6.960 | 7.090 | 3,008,226 | +0.08(+1.11%) |
Sep 01, 2010 | 6.850 | 7.020 | 6.850 | 7.013 | 2,738,992 | +0.22(+3.28%) |
Aug 31, 2010 | 6.690 | 6.880 | 6.690 | 6.790 | 3,144,872 | -0.01(-0.15%) |
Aug 30, 2010 | 6.810 | 6.930 | 6.775 | 6.800 | 1,654,364 | -0.05(-0.73%) |
Aug 27, 2010 | 6.890 | 6.980 | 6.780 | 6.850 | 4,814,837 | +0.03(+0.44%) |
Aug 26, 2010 | 6.920 | 6.990 | 6.790 | 6.820 | 2,039,822 | -0.06(-0.87%) |
Aug 25, 2010 | 6.730 | 6.930 | 6.680 | 6.880 | 2,839,231 | +0.10(+1.47%) |
Aug 24, 2010 | 6.790 | 6.850 | 6.730 | 6.780 | 4,033,742 | -0.10(-1.45%) |
Aug 23, 2010 | 7.080 | 7.090 | 6.880 | 6.880 | 1,899,107 | -0.20(-2.82%) |
Aug 20, 2010 | 6.760 | 7.100 | 6.760 | 7.080 | 3,361,260 | +0.28(+4.12%) |
Aug 19, 2010 | 6.880 | 6.960 | 6.770 | 6.800 | 2,905,697 | -0.11(-1.59%) |
Aug 18, 2010 | 6.820 | 6.960 | 6.780 | 6.910 | 3,198,305 | +0.09(+1.32%) |
Aug 17, 2010 | 6.600 | 7.010 | 6.550 | 6.820 | 6,864,640 | +0.37(+5.74%) |
Aug 16, 2010 | 6.360 | 6.540 | 6.320 | 6.450 | 3,224,462 | +0.07(+1.10%) |
Aug 13, 2010 | 6.470 | 6.510 | 6.370 | 6.380 | 2,247,341 | -0.08(-1.28%) |
Aug 12, 2010 | 6.550 | 6.610 | 6.392 | 6.463 | 3,080,484 | -0.18(-2.67%) |
Aug 11, 2010 | 6.730 | 6.820 | 6.440 | 6.640 | 2,437,631 | -0.24(-3.49%) |
Aug 10, 2010 | 6.980 | 7.050 | 6.840 | 6.880 | 2,766,550 | -0.20(-2.82%) |
Aug 09, 2010 | 7.000 | 7.090 | 6.940 | 7.080 | 1,955,909 | +0.10(+1.43%) |
Aug 06, 2010 | 6.940 | 7.010 | 6.800 | 6.980 | 2,910,296 | +0.01(+0.14%) |
Aug 05, 2010 | 6.960 | 7.080 | 6.950 | 6.970 | 2,166,519 | -0.05(-0.71%) |
Aug 04, 2010 | 6.960 | 7.080 | 6.920 | 7.020 | 3,094,973 | +0.07(+1.01%) |
Aug 03, 2010 | 7.080 | 7.150 | 6.900 | 6.950 | 6,310,372 | -0.17(-2.39%) |
Aug 02, 2010 | 6.990 | 7.232 | 6.970 | 7.120 | 7,971,355 | +0.16(+2.30%) |
Jul 30, 2010 | 6.680 | 7.050 | 6.570 | 6.960 | 7,618,934 | +0.25(+3.73%) |
Jul 29, 2010 | 6.640 | 6.860 | 6.630 | 6.710 | 8,296,679 | +0.26(+4.03%) |
Jul 28, 2010 | 6.600 | 6.690 | 6.410 | 6.450 | 3,540,625 | -0.17(-2.57%) |
Jul 27, 2010 | 6.630 | 6.660 | 6.550 | 6.620 | 2,313,333 | +0.02(+0.30%) |
Jul 26, 2010 | 6.510 | 6.610 | 6.455 | 6.600 | 2,639,206 | +0.07(+1.07%) |
Jul 23, 2010 | 6.350 | 6.540 | 6.320 | 6.530 | 6,241,047 | +0.13(+2.03%) |
Jul 22, 2010 | 6.180 | 6.420 | 6.110 | 6.400 | 7,041,858 | +0.31(+5.09%) |
Jul 21, 2010 | 6.300 | 6.300 | 6.080 | 6.090 | 5,926,870 | -0.19(-3.03%) |
Jul 20, 2010 | 6.090 | 6.290 | 5.960 | 6.280 | 5,659,335 | +0.12(+1.95%) |
Jul 19, 2010 | 6.120 | 6.210 | 6.060 | 6.160 | 5,203,760 | +0.04(+0.65%) |
Jul 16, 2010 | 6.260 | 6.340 | 6.090 | 6.120 | 5,433,940 | -0.25(-3.92%) |
Jul 15, 2010 | 6.330 | 6.400 | 6.223 | 6.370 | 6,790,561 | +0.06(+0.95%) |
Jul 14, 2010 | 6.300 | 6.445 | 6.200 | 6.310 | 7,562,639 | -0.01(-0.16%) |
Jul 13, 2010 | 6.200 | 6.360 | 6.150 | 6.320 | 7,420,618 | +0.17(+2.76%) |
Jul 12, 2010 | 6.020 | 6.190 | 5.980 | 6.150 | 7,353,464 | +0.10(+1.65%) |
Jul 09, 2010 | 5.910 | 6.060 | 5.820 | 6.050 | 3,665,433 | +0.11(+1.85%) |
Jul 08, 2010 | 5.850 | 5.960 | 5.775 | 5.940 | 9,376,098 | +0.11(+1.89%) |
Jul 07, 2010 | 5.660 | 5.840 | 5.610 | 5.830 | 8,988,758 | +0.18(+3.19%) |
Jul 06, 2010 | 5.950 | 5.950 | 5.580 | 5.650 | 5,904,932 | -0.15(-2.59%) |
Jul 02, 2010 | 5.790 | 5.860 | 5.750 | 5.800 | 1,830,156 | +0.01(+0.17%) |
Jul 01, 2010 | 5.790 | 5.920 | 5.690 | 5.790 | 5,506,565 | +0.00(+0.00%) |
Jun 30, 2010 | 5.940 | 6.070 | 5.760 | 5.790 | 3,823,644 | -0.14(-2.36%) |
Jun 29, 2010 | 6.140 | 6.200 | 5.910 | 5.930 | 5,646,746 | -0.32(-5.12%) |
Jun 25, 2010 | 6.080 | 6.280 | 6.020 | 6.250 | 4,482,430 | +0.17(+2.80%) |
Jun 24, 2010 | 6.180 | 6.230 | 6.070 | 6.080 | 2,080,690 | -0.12(-1.94%) |
Jun 23, 2010 | 6.290 | 6.320 | 6.150 | 6.200 | 3,770,825 | -0.12(-1.90%) |
Jun 22, 2010 | 6.450 | 6.550 | 6.300 | 6.320 | 2,191,785 | -0.14(-2.17%) |
Jun 21, 2010 | 6.520 | 6.600 | 6.400 | 6.460 | 2,621,837 | +0.01(+0.16%) |
Jun 18, 2010 | 6.420 | 6.520 | 6.420 | 6.450 | 1,858,782 | +0.03(+0.47%) |
Jun 17, 2010 | 6.430 | 6.470 | 6.310 | 6.420 | 3,033,033 | +0.04(+0.63%) |
Jun 16, 2010 | 6.240 | 6.390 | 6.210 | 6.380 | 3,451,825 | +0.12(+1.92%) |
Jun 15, 2010 | 6.130 | 6.350 | 6.060 | 6.260 | 3,941,670 | +0.05(+0.81%) |
Jun 14, 2010 | 6.250 | 6.340 | 6.190 | 6.210 | 5,565,195 | +0.01(+0.16%) |
Jun 11, 2010 | 6.050 | 6.220 | 6.020 | 6.200 | 8,082,614 | +0.08(+1.31%) |
Jun 10, 2010 | 5.960 | 6.180 | 5.960 | 6.120 | 28,037,262 | -0.04(-0.65%) |
Jun 09, 2010 | 6.150 | 6.280 | 6.010 | 6.160 | 3,398,741 | +0.02(+0.33%) |
Jun 08, 2010 | 6.240 | 6.260 | 5.970 | 6.140 | 2,628,125 | -0.10(-1.60%) |
Jun 07, 2010 | 6.500 | 6.540 | 6.190 | 6.240 | 2,127,349 | -0.22(-3.41%) |
Jun 04, 2010 | 6.450 | 6.620 | 6.330 | 6.460 | 2,411,089 | -0.15(-2.27%) |
Jun 03, 2010 | 6.710 | 6.820 | 6.600 | 6.610 | 4,860,734 | -0.03(-0.45%) |
Jun 02, 2010 | 6.510 | 6.670 | 6.500 | 6.640 | 3,220,656 | +0.15(+2.31%) |
Jun 01, 2010 | 6.720 | 6.770 | 6.490 | 6.490 | 2,651,250 | -0.21(-3.13%) |
May 28, 2010 | 6.840 | 6.820 | 6.680 | 6.700 | 2,506,096 | -0.14(-2.05%) |
May 27, 2010 | 6.740 | 6.840 | 6.620 | 6.840 | 2,711,536 | +0.20(+3.01%) |
May 26, 2010 | 6.390 | 6.790 | 6.320 | 6.640 | 7,577,918 | +0.25(+3.91%) |
May 25, 2010 | 6.270 | 6.430 | 6.100 | 6.390 | 4,531,233 | +0.03(+0.47%) |
May 24, 2010 | 6.460 | 6.500 | 6.350 | 6.360 | 2,200,853 | -0.08(-1.24%) |
May 21, 2010 | 6.320 | 6.550 | 6.150 | 6.440 | 3,903,871 | +0.05(+0.78%) |
May 20, 2010 | 6.340 | 6.600 | 6.320 | 6.390 | 5,693,528 | -0.30(-4.48%) |
May 19, 2010 | 6.650 | 6.730 | 6.530 | 6.690 | 3,610,167 | +0.00(+0.00%) |
May 18, 2010 | 6.920 | 6.980 | 6.660 | 6.690 | 2,789,432 | -0.19(-2.76%) |
May 17, 2010 | 6.770 | 6.910 | 6.610 | 6.880 | 2,643,982 | +0.11(+1.62%) |
May 14, 2010 | 6.820 | 6.980 | 6.700 | 6.770 | 3,674,963 | -0.10(-1.46%) |
May 13, 2010 | 6.880 | 7.050 | 6.820 | 6.870 | 3,620,230 | +0.00(+0.00%) |
May 12, 2010 | 6.740 | 6.880 | 6.710 | 6.870 | 2,289,901 | +0.13(+1.93%) |
May 11, 2010 | 6.780 | 6.860 | 6.670 | 6.740 | 2,935,259 | -0.07(-1.03%) |
May 10, 2010 | 6.790 | 6.900 | 6.660 | 6.810 | 2,029,371 | +0.22(+3.34%) |
May 07, 2010 | 6.870 | 6.890 | 6.530 | 6.590 | 4,296,081 | -0.32(-4.63%) |
May 06, 2010 | 7.100 | 7.220 | 6.500 | 6.910 | 4,038,166 | -0.21(-2.95%) |
May 05, 2010 | 7.130 | 7.250 | 7.030 | 7.120 | 2,270,041 | -0.18(-2.47%) |
May 04, 2010 | 7.550 | 7.590 | 7.180 | 7.300 | 3,886,394 | -0.34(-4.45%) |