Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 90.48 | 92.73 | 90.48 | 91.10 | 5,017 | -0.58(-0.63%) |
Apr 29, 2003 | 92.73 | 95.26 | 91.10 | 91.68 | 8,220 | -2.71(-2.87%) |
Apr 28, 2003 | 92.04 | 95.45 | 90.73 | 94.39 | 12,704 | +1.82(+1.96%) |
Apr 25, 2003 | 93.43 | 94.48 | 92.27 | 92.57 | 7,900 | -1.15(-1.23%) |
Apr 24, 2003 | 93.91 | 95.77 | 92.73 | 93.72 | 10,249 | -2.29(-2.38%) |
Apr 23, 2003 | 96.38 | 96.94 | 95.25 | 96.01 | 15,693 | -0.65(-0.67%) |
Apr 22, 2003 | 94.90 | 97.03 | 94.03 | 96.65 | 12,064 | +1.45(+1.52%) |
Apr 21, 2003 | 95.49 | 95.49 | 93.13 | 95.20 | 3,416 | +0.67(+0.71%) |
Apr 17, 2003 | 95.31 | 95.54 | 94.06 | 94.53 | 5,871 | -0.40(-0.42%) |
Apr 16, 2003 | 94.15 | 95.07 | 94.15 | 94.93 | 4,377 | +1.26(+1.35%) |
Apr 15, 2003 | 91.61 | 93.67 | 90.79 | 93.67 | 6,832 | +2.06(+2.25%) |
Apr 14, 2003 | 91.42 | 92.31 | 91.42 | 91.61 | 3,523 | +0.60(+0.66%) |
Apr 11, 2003 | 91.33 | 91.36 | 90.65 | 91.01 | 4,377 | -0.21(-0.23%) |
Apr 10, 2003 | 90.67 | 91.21 | 90.16 | 91.21 | 4,483 | +0.68(+0.76%) |
Apr 09, 2003 | 90.76 | 91.21 | 90.29 | 90.53 | 16,761 | -0.14(-0.15%) |
Apr 08, 2003 | 88.80 | 90.76 | 88.80 | 90.67 | 7,473 | +1.87(+2.11%) |
Apr 07, 2003 | 88.96 | 90.66 | 88.50 | 88.80 | 29,786 | +0.23(+0.26%) |
Apr 04, 2003 | 88.55 | 89.08 | 88.40 | 88.56 | 13,345 | +0.11(+0.13%) |
Apr 03, 2003 | 89.22 | 89.22 | 88.14 | 88.45 | 14,519 | +0.17(+0.19%) |
Apr 02, 2003 | 87.96 | 88.76 | 87.20 | 88.28 | 10,996 | -0.16(-0.18%) |
Apr 01, 2003 | 86.80 | 88.44 | 86.80 | 88.44 | 7,153 | +0.31(+0.35%) |
Mar 31, 2003 | 87.56 | 88.42 | 86.64 | 88.13 | 14,626 | -0.44(-0.50%) |
Mar 28, 2003 | 87.48 | 89.59 | 87.48 | 88.57 | 11,530 | +1.00(+1.14%) |
Mar 27, 2003 | 86.35 | 87.81 | 85.94 | 87.57 | 11,316 | +1.36(+1.58%) |
Mar 26, 2003 | 86.62 | 86.62 | 86.21 | 86.21 | 9,822 | -0.92(-1.05%) |
Mar 25, 2003 | 86.26 | 88.86 | 86.26 | 87.13 | 7,046 | -0.45(-0.51%) |
Mar 24, 2003 | 87.63 | 87.63 | 85.79 | 87.58 | 9,608 | +0.00(+0.00%) |
Mar 21, 2003 | 87.63 | 89.16 | 86.69 | 87.58 | 21,992 | -0.94(-1.06%) |
Mar 20, 2003 | 87.40 | 88.52 | 87.16 | 88.52 | 10,569 | +0.47(+0.53%) |
Mar 19, 2003 | 88.51 | 88.51 | 87.20 | 88.05 | 4,804 | -0.46(-0.52%) |
Mar 18, 2003 | 88.86 | 89.05 | 87.93 | 88.51 | 6,939 | -0.32(-0.36%) |
Mar 17, 2003 | 87.38 | 88.98 | 87.11 | 88.82 | 9,395 | +1.81(+2.08%) |
Mar 14, 2003 | 87.00 | 88.35 | 87.00 | 87.02 | 3,843 | +0.02(+0.02%) |
Mar 13, 2003 | 88.03 | 88.03 | 85.54 | 87.00 | 5,231 | +1.35(+1.57%) |
Mar 12, 2003 | 84.68 | 87.41 | 84.68 | 85.65 | 5,124 | +0.33(+0.38%) |
Mar 11, 2003 | 85.93 | 86.22 | 83.84 | 85.32 | 13,558 | -1.17(-1.35%) |
Mar 10, 2003 | 88.33 | 88.33 | 86.42 | 86.49 | 4,804 | -1.88(-2.13%) |
Mar 07, 2003 | 88.62 | 88.63 | 88.34 | 88.37 | 2,989 | -0.41(-0.46%) |
Mar 06, 2003 | 88.75 | 89.13 | 88.27 | 88.79 | 16,548 | +0.03(+0.03%) |
Mar 05, 2003 | 88.11 | 88.78 | 87.94 | 88.76 | 8,113 | +0.47(+0.53%) |
Mar 04, 2003 | 87.11 | 88.30 | 87.11 | 88.29 | 2,989 | +0.95(+1.08%) |
Mar 03, 2003 | 87.48 | 87.69 | 87.11 | 87.34 | 4,483 | -0.06(-0.06%) |
Feb 28, 2003 | 87.28 | 87.65 | 86.43 | 87.40 | 6,192 | +0.02(+0.02%) |
Feb 27, 2003 | 86.48 | 87.63 | 86.48 | 87.38 | 11,850 | +1.51(+1.76%) |
Feb 26, 2003 | 86.16 | 86.80 | 85.51 | 85.87 | 8,754 | -0.29(-0.34%) |
Feb 25, 2003 | 85.24 | 86.23 | 84.97 | 86.16 | 6,405 | +0.60(+0.70%) |
Feb 24, 2003 | 85.83 | 86.21 | 85.24 | 85.56 | 5,231 | -0.89(-1.03%) |
Feb 21, 2003 | 86.47 | 86.75 | 86.17 | 86.45 | 3,736 | +0.10(+0.12%) |
Feb 20, 2003 | 86.24 | 86.96 | 86.17 | 86.35 | 3,202 | +0.05(+0.05%) |
Feb 19, 2003 | 86.67 | 86.67 | 85.83 | 86.30 | 3,523 | -0.99(-1.14%) |
Feb 18, 2003 | 86.96 | 87.34 | 86.64 | 87.30 | 3,523 | +0.47(+0.54%) |
Feb 14, 2003 | 86.06 | 86.83 | 85.50 | 86.83 | 5,124 | +1.65(+1.94%) |
Feb 13, 2003 | 84.67 | 85.69 | 84.58 | 85.18 | 6,725 | +0.37(+0.43%) |
Feb 12, 2003 | 84.77 | 85.28 | 84.77 | 84.82 | 6,085 | -0.43(-0.51%) |
Feb 11, 2003 | 86.20 | 86.72 | 84.67 | 85.25 | 8,754 | -1.16(-1.34%) |
Feb 10, 2003 | 86.74 | 86.74 | 85.63 | 86.41 | 8,754 | +0.85(+1.00%) |
Feb 07, 2003 | 88.01 | 88.12 | 85.47 | 85.56 | 6,619 | -1.73(-1.99%) |
Feb 06, 2003 | 87.11 | 88.09 | 86.77 | 87.29 | 14,626 | +0.11(+0.13%) |
Feb 05, 2003 | 87.00 | 87.33 | 86.89 | 87.18 | 2,562 | +0.46(+0.53%) |
Feb 04, 2003 | 86.20 | 87.14 | 85.56 | 86.72 | 8,220 | -0.35(-0.40%) |
Feb 03, 2003 | 85.80 | 88.07 | 85.75 | 87.06 | 4,483 | +1.83(+2.14%) |
Jan 31, 2003 | 87.09 | 87.09 | 84.30 | 85.24 | 8,220 | -0.47(-0.55%) |
Jan 30, 2003 | 87.89 | 87.85 | 85.47 | 85.70 | 10,996 | -1.89(-2.16%) |
Jan 29, 2003 | 88.05 | 90.29 | 86.61 | 87.60 | 9,928 | -0.45(-0.51%) |
Jan 28, 2003 | 87.04 | 89.72 | 86.17 | 88.05 | 10,142 | -0.94(-1.05%) |
Jan 27, 2003 | 87.67 | 88.98 | 86.88 | 88.98 | 12,597 | +1.21(+1.38%) |
Jan 24, 2003 | 88.71 | 91.42 | 87.48 | 87.78 | 9,074 | -1.86(-2.08%) |
Jan 23, 2003 | 90.72 | 91.25 | 88.08 | 89.64 | 2,562 | -1.58(-1.74%) |
Jan 22, 2003 | 88.47 | 91.65 | 88.20 | 91.22 | 9,608 | +3.32(+3.77%) |
Jan 21, 2003 | 87.48 | 88.05 | 86.97 | 87.91 | 15,587 | +0.42(+0.48%) |
Jan 17, 2003 | 87.94 | 88.77 | 87.48 | 87.48 | 10,889 | -0.45(-0.51%) |
Jan 16, 2003 | 87.96 | 88.97 | 87.12 | 87.94 | 24,234 | +1.92(+2.23%) |
Jan 15, 2003 | 91.78 | 91.78 | 85.71 | 86.01 | 39,822 | -5.12(-5.62%) |
Jan 14, 2003 | 91.35 | 91.35 | 90.15 | 91.14 | 5,871 | -0.52(-0.56%) |
Jan 13, 2003 | 91.43 | 92.17 | 91.18 | 91.65 | 2,775 | -0.63(-0.68%) |
Jan 10, 2003 | 93.51 | 93.51 | 91.42 | 92.28 | 2,348 | -0.07(-0.08%) |
Jan 09, 2003 | 90.95 | 92.73 | 90.76 | 92.36 | 5,871 | +1.59(+1.75%) |
Jan 08, 2003 | 92.51 | 92.75 | 90.19 | 90.76 | 8,113 | -1.73(-1.87%) |
Jan 07, 2003 | 94.84 | 94.84 | 91.86 | 92.50 | 8,540 | -1.97(-2.08%) |
Jan 06, 2003 | 90.39 | 94.88 | 90.39 | 94.46 | 9,395 | +3.71(+4.09%) |
Jan 03, 2003 | 92.27 | 92.27 | 90.75 | 90.75 | 8,647 | -1.04(-1.13%) |
Jan 02, 2003 | 90.42 | 91.95 | 90.08 | 91.79 | 8,647 | +1.31(+1.45%) |
Dec 31, 2002 | 89.93 | 91.77 | 89.93 | 90.48 | 17,615 | -1.36(-1.48%) |
Dec 30, 2002 | 87.18 | 91.84 | 87.18 | 91.84 | 13,879 | +1.55(+1.71%) |
Dec 27, 2002 | 91.09 | 91.23 | 90.03 | 90.29 | 11,316 | -0.80(-0.87%) |
Dec 26, 2002 | 87.14 | 91.09 | 87.14 | 91.09 | 3,629 | +1.06(+1.18%) |
Dec 24, 2002 | 90.03 | 90.03 | 90.03 | 90.03 | 213 | +0.62(+0.69%) |
Dec 23, 2002 | 88.35 | 89.64 | 88.20 | 89.41 | 8,647 | +0.24(+0.27%) |
Dec 20, 2002 | 88.35 | 89.31 | 87.58 | 89.17 | 15,587 | +0.48(+0.54%) |
Dec 19, 2002 | 88.17 | 88.82 | 87.11 | 88.69 | 5,444 | +1.41(+1.62%) |
Dec 18, 2002 | 88.22 | 88.22 | 86.06 | 87.28 | 4,377 | -0.39(-0.45%) |
Dec 17, 2002 | 87.92 | 88.00 | 86.40 | 87.67 | 7,686 | +1.97(+2.30%) |
Dec 16, 2002 | 86.17 | 87.77 | 84.66 | 85.70 | 19,750 | -0.12(-0.14%) |
Dec 13, 2002 | 86.89 | 87.67 | 85.71 | 85.83 | 10,462 | -1.37(-1.57%) |
Dec 12, 2002 | 87.11 | 87.76 | 86.90 | 87.19 | 7,153 | -0.99(-1.12%) |
Dec 11, 2002 | 89.90 | 89.90 | 88.05 | 88.19 | 4,270 | -0.78(-0.87%) |
Dec 10, 2002 | 91.79 | 91.79 | 88.77 | 88.96 | 29,145 | +0.84(+0.96%) |
Dec 09, 2002 | 90.82 | 90.82 | 88.12 | 88.12 | 6,619 | -3.20(-3.51%) |
Dec 06, 2002 | 91.33 | 92.00 | 91.33 | 91.33 | 2,562 | +0.18(+0.20%) |
Dec 05, 2002 | 93.63 | 93.67 | 91.15 | 91.15 | 640 | -1.39(-1.50%) |
Dec 04, 2002 | 93.34 | 93.34 | 91.62 | 92.53 | 1,708 | +1.20(+1.31%) |
Dec 03, 2002 | 91.99 | 92.20 | 91.18 | 91.33 | 5,658 | -2.14(-2.29%) |
Dec 02, 2002 | 93.67 | 94.14 | 92.08 | 93.48 | 4,804 | -0.29(-0.31%) |
Nov 29, 2002 | 94.60 | 94.60 | 93.68 | 93.77 | 1,708 | -1.40(-1.47%) |
Nov 27, 2002 | 94.60 | 95.73 | 92.80 | 95.17 | 7,366 | +2.39(+2.57%) |
Nov 26, 2002 | 94.36 | 95.38 | 92.76 | 92.78 | 5,338 | -1.72(-1.82%) |
Nov 25, 2002 | 92.73 | 94.70 | 92.49 | 94.50 | 3,950 | +2.24(+2.43%) |
Nov 22, 2002 | 92.73 | 92.73 | 91.98 | 92.26 | 44,412 | -0.10(-0.11%) |
Nov 21, 2002 | 95.54 | 95.91 | 92.21 | 92.36 | 26,690 | -0.33(-0.35%) |
Nov 20, 2002 | 92.22 | 92.88 | 91.38 | 92.69 | 8,647 | +1.39(+1.52%) |
Nov 19, 2002 | 93.25 | 93.61 | 91.31 | 91.31 | 17,935 | -1.56(-1.68%) |
Nov 18, 2002 | 93.47 | 93.99 | 92.87 | 92.87 | 1,814 | -0.80(-0.85%) |
Nov 15, 2002 | 94.55 | 94.55 | 91.04 | 93.67 | 3,629 | -0.13(-0.14%) |
Nov 14, 2002 | 93.67 | 93.99 | 91.76 | 93.80 | 11,103 | +0.56(+0.60%) |
Nov 13, 2002 | 93.89 | 94.14 | 93.02 | 93.24 | 5,444 | -0.67(-0.71%) |
Nov 12, 2002 | 93.69 | 94.28 | 92.83 | 93.90 | 4,590 | +0.51(+0.54%) |
Nov 11, 2002 | 91.37 | 95.35 | 91.37 | 93.39 | 3,736 | -0.27(-0.29%) |
Nov 08, 2002 | 93.90 | 94.58 | 91.36 | 93.67 | 4,911 | -0.23(-0.25%) |
Nov 07, 2002 | 95.99 | 95.99 | 92.27 | 93.90 | 9,395 | -1.48(-1.55%) |
Nov 06, 2002 | 96.15 | 96.15 | 94.54 | 95.38 | 8,540 | +0.62(+0.65%) |
Nov 05, 2002 | 95.07 | 96.71 | 93.84 | 94.76 | 12,064 | -0.74(-0.77%) |
Nov 04, 2002 | 95.31 | 96.48 | 94.61 | 95.50 | 8,007 | +1.37(+1.45%) |
Nov 01, 2002 | 94.28 | 94.28 | 93.53 | 94.14 | 17,081 | +0.69(+0.74%) |
Oct 31, 2002 | 95.77 | 95.77 | 92.73 | 93.44 | 12,918 | -2.56(-2.66%) |
Oct 30, 2002 | 95.94 | 96.00 | 95.94 | 96.00 | 3,416 | +0.06(+0.06%) |
Oct 29, 2002 | 96.73 | 96.73 | 95.07 | 95.94 | 3,843 | -0.08(-0.09%) |
Oct 28, 2002 | 98.24 | 98.75 | 95.95 | 96.03 | 11,637 | -1.38(-1.41%) |
Oct 25, 2002 | 95.89 | 97.41 | 95.88 | 97.40 | 5,338 | +0.43(+0.44%) |
Oct 24, 2002 | 95.89 | 98.11 | 95.89 | 96.97 | 2,669 | -0.58(-0.60%) |
Oct 23, 2002 | 97.13 | 97.88 | 96.38 | 97.55 | 12,918 | +0.70(+0.73%) |
Oct 22, 2002 | 96.38 | 97.62 | 96.38 | 96.85 | 1,601 | -0.19(-0.19%) |
Oct 21, 2002 | 98.75 | 98.75 | 96.48 | 97.04 | 6,512 | -1.25(-1.27%) |
Oct 18, 2002 | 97.98 | 98.28 | 95.71 | 98.28 | 8,540 | +1.43(+1.48%) |
Oct 17, 2002 | 98.83 | 100.14 | 95.57 | 96.85 | 5,124 | +1.17(+1.22%) |
Oct 16, 2002 | 95.32 | 99.75 | 95.32 | 95.68 | 6,832 | -1.26(-1.30%) |
Oct 15, 2002 | 98.34 | 98.34 | 95.84 | 96.94 | 7,366 | +1.40(+1.47%) |
Oct 14, 2002 | 94.14 | 97.04 | 94.14 | 95.54 | 3,736 | -0.69(-0.72%) |
Oct 11, 2002 | 93.95 | 97.65 | 92.73 | 96.23 | 6,725 | +1.16(+1.22%) |
Oct 10, 2002 | 93.67 | 95.35 | 93.67 | 95.07 | 3,523 | +1.41(+1.50%) |
Oct 09, 2002 | 95.91 | 96.89 | 93.67 | 93.67 | 10,569 | -2.81(-2.91%) |
Oct 08, 2002 | 97.95 | 97.95 | 95.91 | 96.48 | 6,085 | +0.54(+0.57%) |
Oct 07, 2002 | 95.77 | 96.50 | 95.77 | 95.93 | 9,501 | -0.09(-0.10%) |
Oct 04, 2002 | 97.51 | 97.98 | 96.01 | 96.03 | 5,017 | -0.96(-0.99%) |
Oct 03, 2002 | 96.15 | 97.41 | 96.15 | 96.99 | 3,629 | +0.27(+0.28%) |
Oct 02, 2002 | 96.94 | 97.64 | 96.71 | 96.72 | 5,338 | -0.04(-0.04%) |
Oct 01, 2002 | 99.07 | 99.08 | 95.60 | 96.76 | 17,615 | -1.59(-1.62%) |
Sep 30, 2002 | 98.82 | 99.30 | 96.04 | 98.35 | 9,928 | -0.05(-0.05%) |
Sep 27, 2002 | 97.51 | 99.75 | 97.15 | 98.40 | 7,046 | -1.08(-1.08%) |
Sep 26, 2002 | 96.97 | 99.57 | 96.78 | 99.47 | 7,473 | +1.59(+1.63%) |
Sep 25, 2002 | 96.48 | 98.82 | 95.54 | 97.88 | 13,131 | +2.34(+2.45%) |
Sep 24, 2002 | 96.48 | 97.17 | 95.53 | 95.54 | 2,562 | -0.37(-0.39%) |
Sep 23, 2002 | 96.01 | 96.01 | 92.73 | 95.91 | 5,871 | -0.56(-0.58%) |
Sep 20, 2002 | 99.29 | 99.29 | 96.02 | 96.48 | 13,772 | +0.14(+0.15%) |
Sep 19, 2002 | 97.42 | 98.38 | 96.34 | 96.34 | 3,416 | -2.39(-2.42%) |
Sep 18, 2002 | 97.19 | 98.72 | 97.19 | 98.72 | 3,309 | +1.02(+1.04%) |
Sep 17, 2002 | 100.44 | 100.80 | 97.70 | 97.70 | 6,193 | -1.69(-1.70%) |
Sep 16, 2002 | 98.35 | 100.21 | 97.96 | 99.39 | 4,056 | +0.96(+0.97%) |
Sep 13, 2002 | 97.89 | 99.15 | 97.86 | 98.43 | 2,562 | -0.04(-0.04%) |
Sep 12, 2002 | 99.86 | 99.86 | 97.91 | 98.47 | 1,387 | +0.01(+0.01%) |
Sep 11, 2002 | 99.43 | 100.22 | 98.46 | 98.46 | 1,814 | -1.04(-1.04%) |
Sep 10, 2002 | 101.15 | 101.15 | 98.46 | 99.50 | 4,746 | -2.58(-2.53%) |
Sep 09, 2002 | 99.78 | 102.55 | 99.78 | 102.09 | 8,007 | +0.47(+0.46%) |
Sep 06, 2002 | 99.29 | 101.63 | 98.42 | 101.62 | 4,590 | +3.72(+3.80%) |
Sep 05, 2002 | 99.06 | 99.24 | 97.88 | 97.90 | 6,298 | -2.35(-2.34%) |
Sep 04, 2002 | 97.99 | 100.26 | 96.71 | 100.25 | 7,131 | +2.40(+2.45%) |
Sep 03, 2002 | 99.74 | 100.46 | 97.85 | 97.85 | 9,822 | -3.53(-3.48%) |
Aug 30, 2002 | 103.30 | 103.30 | 100.23 | 101.39 | 6,832 | -1.44(-1.40%) |
Aug 29, 2002 | 102.14 | 102.83 | 101.46 | 102.83 | 2,562 | +0.28(+0.27%) |
Aug 28, 2002 | 101.27 | 104.04 | 101.10 | 102.55 | 5,017 | +0.10(+0.10%) |
Aug 27, 2002 | 105.28 | 105.28 | 101.96 | 102.44 | 8,647 | -3.06(-2.90%) |
Aug 26, 2002 | 103.50 | 105.60 | 103.50 | 105.51 | 7,046 | +0.97(+0.92%) |
Aug 23, 2002 | 103.50 | 104.90 | 102.83 | 104.54 | 13,879 | -0.20(-0.19%) |
Aug 22, 2002 | 103.96 | 104.74 | 103.05 | 104.74 | 2,455 | +0.74(+0.71%) |
Aug 21, 2002 | 100.22 | 104.88 | 100.22 | 104.00 | 24,341 | +0.20(+0.19%) |
Aug 20, 2002 | 104.91 | 105.38 | 103.65 | 103.80 | 9,557 | -0.17(-0.16%) |
Aug 16, 2002 | 103.16 | 105.83 | 103.16 | 103.97 | 3,950 | -0.70(-0.67%) |
Aug 15, 2002 | 104.81 | 104.81 | 103.98 | 104.67 | 1,067 | -0.23(-0.22%) |
Aug 14, 2002 | 102.62 | 104.91 | 102.62 | 104.91 | 5,338 | +1.38(+1.33%) |
Aug 13, 2002 | 104.90 | 104.90 | 103.50 | 103.53 | 4,056 | -1.14(-1.09%) |
Aug 12, 2002 | 101.77 | 104.91 | 101.77 | 104.67 | 3,629 | +3.53(+3.49%) |
Aug 07, 2002 | 102.54 | 102.80 | 100.69 | 101.14 | 9,448 | -0.24(-0.24%) |
Aug 06, 2002 | 98.53 | 102.14 | 98.53 | 101.39 | 8,754 | +3.12(+3.17%) |
Aug 05, 2002 | 98.35 | 99.43 | 96.72 | 98.27 | 17,722 | +2.73(+2.85%) |
Aug 02, 2002 | 96.65 | 97.75 | 95.54 | 95.54 | 28,825 | -2.03(-2.08%) |
Aug 01, 2002 | 96.65 | 97.58 | 94.67 | 97.57 | 4,483 | +0.84(+0.87%) |
Jul 31, 2002 | 97.14 | 99.28 | 95.35 | 96.73 | 10,676 | -0.89(-0.91%) |
Jul 30, 2002 | 97.04 | 97.62 | 94.61 | 97.62 | 13,558 | +0.86(+0.89%) |
Jul 29, 2002 | 91.79 | 97.41 | 91.79 | 96.76 | 10,035 | +3.47(+3.71%) |
Jul 26, 2002 | 92.33 | 93.70 | 88.98 | 93.29 | 5,124 | +1.41(+1.53%) |
Jul 25, 2002 | 91.42 | 92.82 | 90.93 | 91.89 | 7,473 | +0.91(+1.00%) |
Jul 24, 2002 | 89.88 | 91.42 | 89.59 | 90.98 | 7,686 | +0.07(+0.08%) |
Jul 23, 2002 | 90.42 | 92.57 | 89.98 | 90.90 | 11,209 | +0.05(+0.05%) |
Jul 22, 2002 | 89.93 | 92.08 | 89.93 | 90.86 | 35,124 | +1.03(+1.15%) |
Jul 19, 2002 | 90.92 | 91.91 | 89.83 | 89.83 | 14,946 | -3.57(-3.82%) |
Jul 17, 2002 | 94.42 | 94.42 | 92.30 | 93.39 | 3,950 | -4.53(-4.63%) |
Jul 12, 2002 | 100.36 | 100.93 | 97.88 | 97.93 | 9,288 | -2.48(-2.47%) |
Jul 11, 2002 | 101.63 | 102.86 | 99.33 | 100.41 | 18,256 | -2.48(-2.41%) |
Jul 10, 2002 | 103.88 | 105.75 | 100.19 | 102.89 | 37,793 | -0.99(-0.96%) |
Jul 09, 2002 | 103.61 | 103.89 | 103.61 | 103.89 | 8,007 | +0.28(+0.27%) |
Jul 08, 2002 | 104.91 | 104.91 | 103.61 | 103.61 | 5,338 | -1.30(-1.24%) |
Jul 05, 2002 | 103.02 | 104.91 | 103.02 | 104.91 | 854 | +1.88(+1.83%) |
Jul 04, 2002 | 103.71 | 103.98 | 102.10 | 103.02 | 4,056 | +0.00(+0.00%) |
Jul 03, 2002 | 103.71 | 103.98 | 102.10 | 103.02 | 4,056 | -0.99(-0.95%) |
Jul 02, 2002 | 103.31 | 105.29 | 103.27 | 104.02 | 4,697 | -0.43(-0.41%) |
Jul 01, 2002 | 103.51 | 107.23 | 103.27 | 104.45 | 18,042 | +0.86(+0.83%) |
Jun 28, 2002 | 103.05 | 107.14 | 103.05 | 103.59 | 44,412 | -1.36(-1.29%) |
Jun 27, 2002 | 102.33 | 106.55 | 102.33 | 104.94 | 13,238 | +2.33(+2.27%) |
Jun 26, 2002 | 97.43 | 103.50 | 97.43 | 102.61 | 19,110 | +0.84(+0.83%) |
Jun 25, 2002 | 101.16 | 101.79 | 100.33 | 101.77 | 4,590 | +1.94(+1.94%) |
Jun 21, 2002 | 99.50 | 100.22 | 99.48 | 99.83 | 10,782 | +0.34(+0.34%) |
Jun 20, 2002 | 98.57 | 100.21 | 98.57 | 99.49 | 3,736 | -0.39(-0.39%) |
Jun 19, 2002 | 98.87 | 100.96 | 98.35 | 99.89 | 55,302 | -0.85(-0.85%) |
Jun 18, 2002 | 101.31 | 103.00 | 100.70 | 100.74 | 6,405 | -0.06(-0.06%) |
Jun 17, 2002 | 102.12 | 103.02 | 99.91 | 100.80 | 8,434 | -0.09(-0.09%) |
Jun 14, 2002 | 99.75 | 102.10 | 98.82 | 100.89 | 15,266 | -2.04(-1.98%) |
Jun 12, 2002 | 101.39 | 103.18 | 100.34 | 102.93 | 22,099 | +1.48(+1.46%) |
Jun 11, 2002 | 102.14 | 103.50 | 100.22 | 101.45 | 6,619 | -0.47(-0.46%) |
Jun 10, 2002 | 103.67 | 103.67 | 101.06 | 101.92 | 8,754 | +0.99(+0.98%) |
Jun 07, 2002 | 100.78 | 103.56 | 99.29 | 100.93 | 4,270 | +0.41(+0.41%) |
Jun 06, 2002 | 103.29 | 103.59 | 100.26 | 100.51 | 9,288 | +0.08(+0.07%) |
Jun 05, 2002 | 101.42 | 102.35 | 100.44 | 100.44 | 2,669 | -3.77(-3.61%) |
May 31, 2002 | 102.11 | 105.84 | 101.99 | 104.20 | 18,256 | -2.11(-1.98%) |
May 28, 2002 | 107.00 | 107.12 | 105.81 | 106.31 | 10,249 | -0.68(-0.64%) |
May 27, 2002 | 106.55 | 107.00 | 105.49 | 107.00 | 5,871 | +0.00(+0.00%) |
May 24, 2002 | 106.55 | 107.00 | 105.49 | 107.00 | 5,871 | -0.40(-0.38%) |
May 23, 2002 | 107.12 | 107.40 | 105.40 | 107.40 | 10,996 | -0.25(-0.24%) |
May 22, 2002 | 106.92 | 107.69 | 106.92 | 107.65 | 3,202 | +0.26(+0.24%) |
May 21, 2002 | 106.39 | 107.61 | 106.39 | 107.39 | 10,035 | +1.60(+1.51%) |
May 20, 2002 | 105.84 | 106.71 | 105.53 | 105.79 | 3,309 | -0.98(-0.92%) |
May 17, 2002 | 105.94 | 106.77 | 105.94 | 106.77 | 6,298 | +0.83(+0.79%) |
May 16, 2002 | 105.92 | 106.78 | 105.84 | 105.94 | 5,765 | -1.06(-0.99%) |
May 15, 2002 | 106.66 | 107.00 | 105.62 | 107.00 | 4,911 | +0.50(+0.47%) |
May 14, 2002 | 104.86 | 106.63 | 104.86 | 106.50 | 5,017 | +1.64(+1.56%) |
May 13, 2002 | 104.91 | 104.91 | 104.28 | 104.86 | 6,939 | +0.70(+0.67%) |
May 10, 2002 | 105.83 | 105.84 | 103.97 | 104.16 | 10,355 | -0.24(-0.23%) |
May 09, 2002 | 105.83 | 105.83 | 103.52 | 104.40 | 3,629 | -1.32(-1.25%) |
May 08, 2002 | 105.74 | 105.74 | 103.53 | 105.72 | 1,921 | +0.92(+0.88%) |
May 07, 2002 | 105.54 | 106.22 | 104.25 | 104.80 | 14,626 | -1.70(-1.60%) |
May 06, 2002 | 105.87 | 106.78 | 104.48 | 106.51 | 4,377 | +1.62(+1.54%) |
May 03, 2002 | 106.18 | 106.18 | 104.68 | 104.89 | 5,658 | -1.19(-1.12%) |
May 02, 2002 | 105.32 | 106.52 | 103.25 | 106.08 | 11,209 | +0.29(+0.28%) |