Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	27.12	27.43	27.06	27.32	92,456	+0.26(+0.96%)
Apr 29, 2004	27.25	27.45	26.99	27.06	106,670	-0.20(-0.74%)
Apr 28, 2004	27.25	27.57	27.20	27.26	125,705	-0.04(-0.15%)
Apr 27, 2004	27.46	27.71	27.05	27.30	366,240	-0.28(-1.03%)
Apr 26, 2004	27.68	27.90	27.52	27.59	66,004	-0.12(-0.44%)
Apr 23, 2004	27.85	27.86	27.44	27.71	61,431	-0.15(-0.52%)
Apr 22, 2004	26.96	27.94	26.96	27.85	128,425	+0.79(+2.93%)
Apr 21, 2004	27.39	27.39	26.90	27.06	89,613	-0.27(-0.98%)
Apr 20, 2004	27.39	27.51	27.18	27.33	321,743	-0.06(-0.21%)
Apr 19, 2004	27.39	27.40	27.20	27.39	89,984	+0.12(+0.45%)
Apr 16, 2004	27.02	27.37	27.02	27.26	220,016	+0.22(+0.81%)
Apr 15, 2004	27.22	27.22	26.92	27.05	193,935	-0.06(-0.21%)
Apr 14, 2004	27.22	27.31	27.05	27.10	353,262	-0.18(-0.65%)
Apr 13, 2004	27.81	27.84	27.26	27.28	130,402	-0.57(-2.03%)
Apr 12, 2004	27.46	27.86	27.45	27.85	75,893	+0.32(+1.15%)
Apr 08, 2004	27.87	27.87	27.51	27.53	68,971	-0.21(-0.76%)
Apr 07, 2004	27.64	27.87	27.63	27.74	82,073	-0.01(-0.03%)
Apr 06, 2004	28.03	28.03	27.73	27.75	52,037	-0.28(-1.01%)
Apr 05, 2004	27.92	28.03	27.55	28.03	109,513	+0.15(+0.55%)
Apr 02, 2004	27.80	27.97	27.67	27.88	87,017	+0.17(+0.61%)
Apr 01, 2004	27.53	27.74	27.33	27.71	66,375	+0.02(+0.09%)
Mar 31, 2004	27.41	27.68	27.26	27.68	113,221	+0.36(+1.30%)
Mar 30, 2004	27.41	27.41	27.17	27.33	80,837	+0.02(+0.06%)
Mar 29, 2004	27.18	27.35	27.12	27.31	109,637	+0.19(+0.72%)
Mar 26, 2004	27.43	27.70	27.12	27.12	112,974	-0.19(-0.68%)
Mar 25, 2004	27.02	27.30	26.94	27.30	62,791	+0.33(+1.23%)
Mar 24, 2004	27.10	27.19	26.87	26.97	141,650	-0.19(-0.71%)
Mar 23, 2004	26.97	27.22	26.97	27.17	71,196	+0.02(+0.09%)
Mar 22, 2004	27.02	27.22	27.02	27.14	134,358	+0.01(+0.03%)
Mar 19, 2004	27.30	27.30	27.10	27.13	129,784	+0.02(+0.09%)
Mar 18, 2004	27.27	27.50	27.09	27.11	157,348	-0.29(-1.06%)
Mar 17, 2004	27.18	27.43	27.06	27.40	81,208	+0.22(+0.80%)
Mar 16, 2004	27.01	27.18	27.01	27.18	120,143	+0.01(+0.03%)
Mar 15, 2004	27.52	27.52	27.01	27.18	49,441	-0.36(-1.29%)
Mar 12, 2004	27.35	27.74	26.97	27.53	53,273	+0.11(+0.38%)
Mar 11, 2004	27.43	27.63	27.35	27.43	242,883	+0.00(+0.00%)
Mar 10, 2004	27.68	27.73	27.43	27.43	92,332	-0.13(-0.47%)
Mar 09, 2004	27.62	27.68	27.50	27.56	119,402	-0.15(-0.53%)
Mar 08, 2004	27.55	27.70	27.30	27.70	107,041	+0.16(+0.59%)
Mar 05, 2004	27.01	27.54	27.01	27.54	95,793	+0.36(+1.34%)
Mar 04, 2004	26.92	27.18	26.44	27.18	164,765	+0.10(+0.36%)
Mar 03, 2004	26.92	27.25	26.83	27.08	64,274	+0.14(+0.51%)
Mar 02, 2004	27.26	27.42	26.93	26.94	87,635	-0.40(-1.45%)
Mar 01, 2004	27.19	27.46	27.15	27.34	68,477	+0.15(+0.57%)
Feb 27, 2004	27.02	27.35	26.86	27.18	81,084	+0.09(+0.33%)
Feb 26, 2004	26.70	27.10	26.70	27.09	98,760	+0.25(+0.93%)
Feb 25, 2004	26.50	26.84	26.37	26.84	120,390	+0.34(+1.28%)
Feb 24, 2004	26.54	26.56	26.37	26.50	162,169	-0.07(-0.27%)
Feb 23, 2004	26.70	26.70	26.41	26.58	137,942	-0.02(-0.06%)
Feb 20, 2004	26.41	26.70	26.41	26.59	151,910	+0.13(+0.49%)
Feb 19, 2004	26.00	26.54	25.99	26.46	137,448	+0.13(+0.49%)
Feb 18, 2004	26.33	26.48	26.33	26.33	77,252	-0.12(-0.46%)
Feb 17, 2004	25.61	26.46	25.61	26.46	73,297	+0.61(+2.38%)
Feb 13, 2004	25.83	26.15	25.63	25.84	80,343	-0.01(-0.03%)
Feb 12, 2004	26.62	26.66	25.85	25.85	94,928	-0.90(-3.36%)
Feb 11, 2004	26.54	26.75	26.37	26.75	66,746	+0.13(+0.49%)
Feb 10, 2004	26.13	26.62	26.02	26.62	94,063	+0.49(+1.86%)
Feb 09, 2004	26.11	26.13	25.95	26.13	93,197	-0.05(-0.19%)
Feb 06, 2004	25.86	26.18	25.86	26.18	103,951	+0.19(+0.72%)
Feb 05, 2004	25.75	26.05	25.75	25.99	106,547	+0.25(+0.97%)
Feb 04, 2004	26.37	26.44	25.74	25.74	107,288	-0.77(-2.90%)
Feb 03, 2004	26.58	26.66	26.42	26.51	67,735	-0.12(-0.46%)
Feb 02, 2004	26.74	26.74	26.41	26.63	86,276	-0.11(-0.39%)
Jan 30, 2004	26.69	26.74	26.51	26.74	119,525	-0.04(-0.15%)
Jan 29, 2004	26.80	26.80	26.61	26.78	79,354	+0.07(+0.25%)
Jan 28, 2004	26.66	27.03	26.61	26.71	88,748	+0.10(+0.36%)
Jan 27, 2004	27.10	27.30	26.62	26.62	173,046	-0.48(-1.76%)
Jan 26, 2004	26.74	27.10	26.59	27.09	165,630	+0.36(+1.36%)
Jan 23, 2004	26.50	26.75	26.13	26.73	85,658	+0.15(+0.58%)
Jan 22, 2004	26.70	26.70	26.53	26.58	62,049	-0.08(-0.30%)
Jan 21, 2004	26.15	26.86	26.14	26.66	145,111	+0.69(+2.65%)
Jan 20, 2004	26.27	26.27	25.86	25.97	91,591	-0.18(-0.68%)
Jan 16, 2004	26.01	26.22	25.87	26.15	84,669	+0.15(+0.56%)
Jan 15, 2004	25.72	26.15	25.72	26.00	67,620	+0.17(+0.66%)
Jan 14, 2004	25.60	25.86	25.44	25.83	47,006	-0.03(-0.12%)
Jan 13, 2004	25.40	25.86	25.19	25.86	69,003	+0.47(+1.85%)
Jan 12, 2004	25.38	25.46	25.27	25.40	65,588	+0.01(+0.03%)
Jan 09, 2004	25.56	25.78	25.39	25.39	38,794	-0.26(-1.01%)
Jan 08, 2004	25.49	25.65	25.36	25.65	37,197	+0.03(+0.13%)
Jan 07, 2004	25.57	25.89	25.40	25.61	85,189	+0.04(+0.16%)
Jan 06, 2004	26.21	26.24	25.57	25.57	90,355	-0.65(-2.47%)
Jan 05, 2004	26.38	26.39	26.18	26.22	45,857	+0.01(+0.03%)
Jan 02, 2004	26.21	26.29	26.21	26.21	61,555	-0.02(-0.09%)
Dec 31, 2003	26.29	26.32	26.20	26.24	71,443	-0.02(-0.06%)
Dec 30, 2003	26.01	26.25	25.88	26.25	47,245	+0.36(+1.41%)
Dec 29, 2003	25.63	25.89	25.63	25.89	56,818	+0.20(+0.79%)
Dec 26, 2003	25.70	25.74	25.65	25.69	15,367	-0.09(-0.35%)
Dec 24, 2003	25.97	26.07	25.78	25.78	15,492	-0.39(-1.48%)
Dec 23, 2003	25.89	26.16	25.62	26.16	60,577	+0.23(+0.91%)
Dec 22, 2003	25.77	25.93	25.74	25.93	28,285	+0.06(+0.25%)
Dec 19, 2003	25.73	25.91	25.59	25.86	87,140	+0.03(+0.13%)
Dec 18, 2003	25.48	25.83	25.36	25.83	117,901	+0.27(+1.04%)
Dec 17, 2003	25.44	25.59	25.11	25.57	76,631	+0.52(+2.07%)
Dec 16, 2003	25.62	25.73	25.02	25.05	98,302	-0.50(-1.96%)
Dec 15, 2003	26.05	26.20	25.52	25.55	126,352	-0.43(-1.65%)
Dec 12, 2003	25.69	26.01	25.63	25.98	86,341	+0.22(+0.85%)
Dec 11, 2003	25.74	25.86	25.65	25.76	35,598	+0.40(+1.60%)
Dec 10, 2003	25.59	25.70	25.31	25.36	78,825	-0.13(-0.51%)
Dec 09, 2003	25.76	26.19	25.48	25.48	28,987	-0.49(-1.87%)
Dec 08, 2003	25.74	25.97	25.74	25.97	19,023	+0.27(+1.04%)
Dec 05, 2003	25.81	25.81	25.69	25.70	15,661	-0.16(-0.63%)
Dec 04, 2003	25.89	25.97	25.77	25.86	38,476	-0.02(-0.09%)
Dec 03, 2003	26.14	26.37	25.87	25.89	89,052	-0.46(-1.75%)
Dec 02, 2003	26.27	26.53	26.13	26.35	32,342	+0.13(+0.49%)
Dec 01, 2003	26.15	26.54	26.06	26.22	55,856	+0.15(+0.59%)
Nov 28, 2003	26.12	26.23	25.93	26.07	31,893	-0.20(-0.77%)
Nov 26, 2003	25.91	26.28	25.54	26.27	65,487	+0.37(+1.43%)
Nov 25, 2003	25.61	25.90	25.48	25.90	73,156	+0.29(+1.14%)
Nov 24, 2003	25.35	25.61	25.31	25.61	52,287	+0.25(+0.99%)
Nov 21, 2003	25.22	25.36	25.13	25.36	76,042	+0.08(+0.32%)
Nov 20, 2003	25.23	25.28	24.87	25.27	101,469	+0.04(+0.16%)
Nov 19, 2003	24.92	25.24	24.85	25.23	61,469	+0.30(+1.20%)
Nov 18, 2003	25.30	25.36	24.93	24.93	80,501	-0.55(-2.16%)
Nov 17, 2003	25.48	25.48	24.88	25.48	215,775	+0.00(+0.00%)
Nov 14, 2003	25.84	25.84	25.48	25.48	42,491	-0.27(-1.04%)
Nov 13, 2003	25.65	25.79	25.48	25.75	34,753	+0.11(+0.44%)
Nov 12, 2003	25.28	25.64	25.28	25.64	90,461	+0.26(+1.02%)
Nov 11, 2003	25.55	25.55	25.27	25.38	27,545	-0.13(-0.51%)
Nov 10, 2003	25.82	25.82	25.39	25.51	95,992	-0.39(-1.50%)
Nov 07, 2003	25.86	26.04	25.82	25.90	93,787	-0.05(-0.19%)
Nov 06, 2003	25.65	25.95	25.54	25.95	74,573	+0.29(+1.14%)
Nov 05, 2003	25.85	25.85	25.44	25.65	99,752	-0.23(-0.91%)
Nov 04, 2003	25.59	26.02	25.49	25.89	99,192	+0.32(+1.27%)
Nov 03, 2003	25.05	25.36	24.96	25.57	111,711	+0.71(+2.86%)
Oct 31, 2003	24.76	25.01	24.65	24.85	170,450	+0.02(+0.07%)
Oct 30, 2003	24.79	24.89	24.76	24.84	14,956	+0.05(+0.20%)
Oct 29, 2003	24.74	24.91	24.73	24.79	66,376	-0.07(-0.29%)
Oct 28, 2003	24.91	24.91	24.74	24.86	28,687	+0.06(+0.26%)
Oct 27, 2003	24.39	24.97	24.34	24.80	94,681	+0.36(+1.46%)
Oct 24, 2003	24.52	24.53	24.16	24.44	58,588	-0.06(-0.26%)
Oct 23, 2003	24.68	24.68	24.27	24.51	110,873	-0.25(-1.01%)
Oct 22, 2003	24.93	25.29	24.72	24.76	68,724	-0.33(-1.32%)
Oct 21, 2003	25.21	25.52	24.94	25.09	64,297	-0.11(-0.45%)
Oct 20, 2003	25.31	25.32	24.96	25.20	46,598	-0.09(-0.35%)
Oct 17, 2003	25.48	25.59	24.97	25.29	58,597	-0.08(-0.32%)
Oct 16, 2003	25.43	25.43	25.30	25.37	32,375	-0.11(-0.44%)
Oct 15, 2003	25.46	25.48	25.27	25.48	53,159	+0.02(+0.10%)
Oct 14, 2003	25.29	25.47	25.28	25.46	17,682	+0.18(+0.70%)
Oct 13, 2003	25.13	25.29	25.10	25.28	48,925	+0.23(+0.90%)
Oct 10, 2003	25.14	25.24	24.95	25.06	84,379	-0.06(-0.23%)
Oct 09, 2003	25.05	25.32	24.89	25.11	97,238	+0.03(+0.13%)
Oct 08, 2003	25.12	25.19	25.01	25.08	109,686	-0.03(-0.13%)
Oct 07, 2003	24.91	25.18	24.83	25.11	92,027	+0.21(+0.84%)
Oct 06, 2003	24.32	24.90	24.32	24.90	110,427	+0.58(+2.40%)
Oct 03, 2003	24.34	24.38	24.16	24.32	133,316	+0.00(+0.00%)
Oct 02, 2003	24.28	24.32	23.96	24.32	53,278	+0.06(+0.23%)
Oct 01, 2003	24.04	24.31	24.02	24.26	83,354	+0.23(+0.94%)
Sep 30, 2003	24.23	24.39	24.04	24.04	132,275	-0.12(-0.50%)
Sep 29, 2003	24.06	24.30	23.99	24.16	51,899	+0.09(+0.37%)
Sep 26, 2003	24.31	24.38	24.07	24.07	94,117	-0.30(-1.23%)
Sep 25, 2003	24.60	24.68	24.30	24.37	75,040	-0.23(-0.92%)
Sep 24, 2003	24.59	24.82	24.51	24.59	58,026	-0.11(-0.46%)
Sep 23, 2003	24.59	24.96	24.59	24.71	69,761	+0.04(+0.16%)
Sep 22, 2003	25.09	25.09	24.59	24.67	80,245	-0.45(-1.80%)
Sep 19, 2003	25.34	25.44	25.11	25.12	118,468	-0.16(-0.64%)
Sep 18, 2003	24.88	25.36	24.84	25.28	80,077	+0.40(+1.59%)
Sep 17, 2003	25.02	25.06	24.89	24.89	42,021	-0.09(-0.36%)
Sep 16, 2003	24.80	25.04	24.72	24.97	39,924	+0.23(+0.92%)
Sep 15, 2003	24.64	24.86	24.64	24.75	47,835	+0.11(+0.43%)
Sep 12, 2003	24.51	24.72	24.40	24.64	39,182	+0.21(+0.86%)
Sep 11, 2003	24.38	24.47	24.23	24.43	52,161	+0.10(+0.40%)
Sep 10, 2003	24.72	24.72	24.30	24.34	61,555	-0.43(-1.73%)
Sep 09, 2003	24.85	24.94	24.64	24.76	46,104	-0.18(-0.71%)
Sep 08, 2003	25.02	25.02	24.81	24.94	100,367	-0.10(-0.39%)
Sep 05, 2003	25.20	25.20	24.87	25.04	90,472	-0.01(-0.03%)
Sep 04, 2003	25.00	25.24	24.91	25.05	107,288	+0.06(+0.26%)
Sep 03, 2003	24.88	25.06	24.83	24.98	94,063	+0.04(+0.16%)
Sep 02, 2003	24.72	24.94	24.56	24.94	126,200	+0.27(+1.08%)
Aug 29, 2003	24.31	24.68	24.31	24.68	97,771	+0.28(+1.16%)
Aug 28, 2003	24.26	24.40	24.23	24.39	144,493	+0.21(+0.87%)
Aug 27, 2003	24.39	24.39	24.17	24.18	54,509	-0.16(-0.66%)
Aug 26, 2003	24.35	24.45	24.00	24.34	145,977	+0.03(+0.13%)
Aug 25, 2003	24.51	24.51	24.19	24.31	123,851	-0.20(-0.82%)
Aug 22, 2003	25.00	25.00	24.41	24.51	205,801	-0.52(-2.07%)
Aug 21, 2003	24.59	25.03	24.51	25.03	133,122	+0.48(+1.94%)
Aug 20, 2003	24.47	24.55	24.27	24.55	158,461	+0.13(+0.53%)
Aug 19, 2003	24.23	24.45	24.20	24.42	130,526	+0.15(+0.63%)
Aug 18, 2003	24.04	24.27	24.03	24.27	116,312	+0.43(+1.80%)
Aug 15, 2003	23.91	24.15	23.74	23.84	43,138	-0.27(-1.11%)
Aug 14, 2003	24.15	24.19	23.95	24.11	143,628	+0.00(+0.00%)
Aug 13, 2003	24.07	24.17	23.92	24.11	61,184	+0.07(+0.30%)
Aug 12, 2003	23.78	24.15	23.67	24.04	57,846	+0.33(+1.40%)
Aug 11, 2003	23.84	23.91	23.66	23.70	43,632	-0.08(-0.34%)
Aug 08, 2003	23.75	23.85	23.58	23.79	52,284	+0.06(+0.24%)
Aug 07, 2003	23.70	23.73	23.49	23.73	74,533	+0.06(+0.24%)
Aug 06, 2003	23.79	23.91	23.67	23.67	162,045	-0.06(-0.24%)
Aug 05, 2003	23.87	23.91	23.66	23.73	59,577	-0.02(-0.10%)
Aug 04, 2003	23.79	23.86	23.66	23.75	82,938	-0.03(-0.14%)
Aug 01, 2003	24.15	24.15	23.78	23.79	126,076	-0.44(-1.80%)
Jul 31, 2003	24.17	24.25	24.08	24.22	245,231	+0.11(+0.47%)
Jul 30, 2003	23.87	24.11	23.83	24.11	98,265	+0.28(+1.15%)
Jul 29, 2003	24.05	24.08	23.66	23.83	103,951	-0.22(-0.91%)
Jul 28, 2003	24.17	24.25	23.96	24.05	125,087	-0.15(-0.63%)
Jul 25, 2003	24.06	24.35	23.99	24.21	104,940	+0.19(+0.77%)
Jul 24, 2003	23.50	24.15	23.50	24.02	107,783	+0.57(+2.41%)
Jul 23, 2003	23.62	23.70	23.29	23.45	220,510	-0.17(-0.72%)
Jul 22, 2003	23.54	23.98	23.41	23.62	137,695	+0.14(+0.59%)
Jul 21, 2003	23.83	23.91	23.32	23.49	49,812	-0.38(-1.59%)
Jul 18, 2003	23.54	23.90	23.50	23.87	75,028	+0.23(+0.99%)
Jul 17, 2003	24.16	24.16	23.54	23.63	63,038	-0.40(-1.65%)
Jul 16, 2003	24.11	24.13	23.88	24.03	172,304	-0.06(-0.24%)
Jul 15, 2003	24.00	24.14	23.83	24.08	118,413	-0.06(-0.27%)
Jul 14, 2003	23.77	24.20	23.75	24.15	90,725	+0.45(+1.88%)
Jul 11, 2003	23.51	23.75	23.51	23.70	73,668	+0.12(+0.51%)
Jul 10, 2003	23.96	23.98	23.50	23.58	79,477	-0.37(-1.55%)
Jul 09, 2003	24.03	24.12	23.79	23.96	113,469	-0.15(-0.64%)
Jul 08, 2003	23.91	24.11	23.79	24.11	155,371	+0.11(+0.47%)
Jul 07, 2003	23.74	24.02	23.71	24.00	88,871	+0.28(+1.16%)
Jul 03, 2003	23.79	23.93	23.55	23.72	23,237	-0.11(-0.44%)
Jul 02, 2003	23.33	23.99	23.29	23.83	69,836	+0.41(+1.76%)
Jul 01, 2003	23.27	23.41	23.08	23.41	119,031	+0.11(+0.45%)
Jun 30, 2003	23.18	23.38	23.18	23.31	66,447	-0.06(-0.24%)
Jun 27, 2003	23.34	23.37	23.34	23.36	71,196	+0.19(+0.80%)
Jun 26, 2003	23.10	23.34	23.01	23.18	72,308	+0.12(+0.54%)
Jun 25, 2003	23.14	23.21	22.78	23.05	79,848	-0.08(-0.36%)
Jun 24, 2003	23.08	23.22	22.98	23.14	63,038	+0.08(+0.35%)
Jun 23, 2003	23.36	23.36	22.98	23.06	95,670	-0.26(-1.11%)
Jun 20, 2003	23.58	23.62	23.07	23.32	129,166	-0.07(-0.31%)
Jun 19, 2003	23.70	23.71	23.36	23.39	62,296	-0.42(-1.77%)
Jun 18, 2003	23.75	23.83	23.66	23.81	72,803	+0.03(+0.14%)
Jun 17, 2003	23.96	23.99	23.65	23.78	58,835	-0.13(-0.54%)
Jun 16, 2003	23.57	23.97	23.57	23.91	43,508	+0.28(+1.16%)
Jun 13, 2003	23.62	23.78	23.41	23.63	144,123	-0.07(-0.31%)
Jun 12, 2003	23.46	23.70	23.41	23.70	197,025	+0.14(+0.58%)
Jun 11, 2003	23.49	23.60	23.41	23.57	83,927	+0.00(+0.00%)
Jun 10, 2003	23.40	23.75	23.40	23.57	228,792	+0.15(+0.62%)
Jun 09, 2003	23.79	23.88	23.45	23.42	49,602	-0.53(-2.20%)
Jun 06, 2003	24.01	24.17	23.75	23.95	43,879	+0.02(+0.10%)
Jun 05, 2003	23.66	24.08	23.66	23.92	62,791	+0.08(+0.34%)
Jun 04, 2003	23.53	23.96	23.53	23.84	91,096	+0.30(+1.27%)
Jun 03, 2003	23.70	23.71	23.47	23.54	67,240	-0.05(-0.21%)
Jun 02, 2003	23.62	23.79	23.55	23.59	55,745	+0.06(+0.28%)
May 30, 2003	23.36	23.75	23.36	23.53	89,613	+0.35(+1.50%)
May 29, 2003	23.15	23.66	23.06	23.18	116,188	+0.03(+0.14%)
May 28, 2003	23.13	23.29	23.06	23.15	74,410	-0.09(-0.38%)
May 27, 2003	22.73	23.24	22.58	23.24	104,198	+0.59(+2.61%)
May 23, 2003	22.39	22.82	22.26	22.64	64,645	+0.26(+1.16%)
May 22, 2003	22.47	22.51	22.26	22.39	51,913	-0.07(-0.32%)
May 21, 2003	22.29	22.47	22.21	22.46	34,362	+0.06(+0.25%)
May 20, 2003	22.22	22.45	22.14	22.40	43,385	+0.19(+0.84%)
May 19, 2003	22.44	22.53	22.14	22.22	63,409	-0.39(-1.72%)
May 16, 2003	22.47	22.67	22.39	22.60	91,961	+0.04(+0.18%)
May 15, 2003	22.42	22.57	22.37	22.56	81,702	+0.01(+0.04%)
May 14, 2003	22.85	22.85	22.45	22.56	60,689	-0.15(-0.64%)
May 13, 2003	22.77	22.79	22.60	22.70	60,195	-0.09(-0.39%)
May 12, 2003	22.98	22.98	22.68	22.79	94,063	-0.10(-0.46%)
May 09, 2003	22.42	22.94	22.42	22.89	72,555	+0.36(+1.61%)
May 08, 2003	22.61	22.61	22.30	22.53	128,796	-0.17(-0.75%)
May 07, 2003	22.81	22.86	22.66	22.70	93,939	-0.23(-0.99%)
May 06, 2003	22.73	23.04	22.62	22.93	157,595	+0.36(+1.57%)
May 05, 2003	22.65	22.70	22.46	22.57	85,163	-0.08(-0.35%)
May 02, 2003	22.38	22.65	22.36	22.65	74,904	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.