Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.56	29.39	28.54	29.15	207,408	+0.44(+1.52%)
Apr 27, 2006	28.88	29.31	28.62	28.71	424,621	-0.33(-1.14%)
Apr 26, 2006	29.05	29.70	28.98	29.04	305,789	-0.11(-0.36%)
Apr 25, 2006	29.08	29.16	28.79	29.15	183,744	-0.02(-0.06%)
Apr 24, 2006	29.48	29.55	29.12	29.17	235,710	-0.36(-1.21%)
Apr 21, 2006	29.76	29.93	29.29	29.52	301,372	-0.26(-0.87%)
Apr 20, 2006	30.23	30.23	29.33	29.78	151,566	-0.36(-1.18%)
Apr 19, 2006	30.14	30.28	29.92	30.14	242,799	+0.00(+0.00%)
Apr 18, 2006	29.04	30.14	29.07	30.14	358,060	+1.10(+3.79%)
Apr 17, 2006	29.08	29.11	28.78	29.04	284,866	+0.02(+0.08%)
Apr 13, 2006	28.84	29.19	28.84	29.01	215,151	+0.14(+0.48%)
Apr 12, 2006	28.82	29.03	28.68	28.87	377,423	+0.06(+0.20%)
Apr 11, 2006	29.13	29.14	28.63	28.82	391,218	-0.28(-0.97%)
Apr 10, 2006	29.04	29.11	28.84	29.10	279,052	+0.05(+0.17%)
Apr 07, 2006	29.34	29.44	28.82	29.05	348,320	-0.20(-0.69%)
Apr 06, 2006	29.17	29.26	29.00	29.25	191,718	-0.01(-0.03%)
Apr 05, 2006	29.31	29.38	28.92	29.26	209,676	-0.05(-0.17%)
Apr 04, 2006	29.30	29.35	29.13	29.31	258,138	+0.06(+0.22%)
Apr 03, 2006	29.59	29.81	29.21	29.25	324,291	-0.34(-1.15%)
Mar 31, 2006	29.72	29.72	29.46	29.59	267,228	+0.02(+0.05%)
Mar 30, 2006	29.68	29.74	29.42	29.57	318,251	-0.07(-0.25%)
Mar 29, 2006	29.30	29.66	29.16	29.64	278,545	+0.45(+1.52%)
Mar 28, 2006	29.21	29.47	29.08	29.20	159,854	-0.13(-0.44%)
Mar 27, 2006	29.38	29.45	29.04	29.33	91,267	-0.16(-0.55%)
Mar 24, 2006	29.25	29.49	28.93	29.49	176,471	+0.32(+1.11%)
Mar 23, 2006	29.08	29.37	28.99	29.17	228,545	-0.06(-0.19%)
Mar 22, 2006	29.27	29.43	29.06	29.22	349,059	-0.15(-0.50%)
Mar 21, 2006	30.02	30.05	29.31	29.37	448,593	-0.57(-1.89%)
Mar 20, 2006	29.77	30.02	29.76	29.93	269,033	-0.02(-0.08%)
Mar 17, 2006	29.93	30.01	29.73	29.96	641,164	+0.21(+0.71%)
Mar 16, 2006	30.01	30.01	29.59	29.75	318,089	-0.09(-0.30%)
Mar 15, 2006	29.97	30.00	29.61	29.84	433,333	-0.06(-0.22%)
Mar 14, 2006	29.74	29.91	29.31	29.90	365,155	+0.16(+0.54%)
Mar 13, 2006	29.89	29.89	28.75	29.74	790,346	-0.15(-0.49%)
Mar 10, 2006	28.32	29.89	28.32	29.89	2,703,854	+2.01(+7.20%)
Mar 09, 2006	28.11	28.11	27.65	27.88	337,652	-0.02(-0.06%)
Mar 08, 2006	26.82	28.01	26.82	27.90	588,448	+0.99(+3.67%)
Mar 07, 2006	26.57	26.92	26.39	26.91	332,890	+0.28(+1.03%)
Mar 06, 2006	27.20	27.22	26.49	26.63	194,071	-0.45(-1.67%)
Mar 03, 2006	27.18	27.50	27.05	27.09	107,733	-0.28(-1.03%)
Mar 02, 2006	27.60	27.63	27.17	27.37	137,641	-0.22(-0.79%)
Mar 01, 2006	27.21	27.65	27.21	27.59	319,155	+0.38(+1.40%)
Feb 28, 2006	27.64	27.77	27.13	27.21	144,377	-0.43(-1.55%)
Feb 27, 2006	27.65	27.85	27.47	27.64	264,298	+0.13(+0.47%)
Feb 24, 2006	27.63	27.64	27.38	27.51	334,960	-0.11(-0.38%)
Feb 23, 2006	27.76	27.76	27.44	27.61	537,066	+0.08(+0.29%)
Feb 22, 2006	27.43	27.64	27.25	27.53	187,961	+0.25(+0.92%)
Feb 21, 2006	27.32	27.35	27.09	27.28	296,589	-0.08(-0.30%)
Feb 17, 2006	27.60	27.60	27.23	27.36	188,294	-0.15(-0.53%)
Feb 16, 2006	27.51	27.60	27.37	27.51	121,874	+0.02(+0.09%)
Feb 15, 2006	27.21	27.50	27.09	27.48	155,624	+0.28(+1.01%)
Feb 14, 2006	27.32	27.32	27.07	27.21	199,101	+0.03(+0.12%)
Feb 13, 2006	27.37	27.56	26.97	27.18	114,056	-0.19(-0.68%)
Feb 10, 2006	27.32	27.48	27.09	27.36	131,276	+0.03(+0.12%)
Feb 09, 2006	27.69	27.85	27.33	27.33	83,912	-0.22(-0.79%)
Feb 08, 2006	27.55	27.68	27.33	27.55	99,023	+0.09(+0.32%)
Feb 07, 2006	27.67	27.87	27.33	27.46	131,273	-0.20(-0.73%)
Feb 06, 2006	27.55	27.68	27.38	27.66	170,968	+0.03(+0.12%)
Feb 03, 2006	27.73	27.91	27.51	27.63	136,512	-0.21(-0.76%)
Feb 02, 2006	28.07	28.18	27.63	27.84	183,271	-0.36(-1.29%)
Feb 01, 2006	28.11	28.34	28.00	28.20	176,916	-0.04(-0.14%)
Jan 31, 2006	28.02	28.32	27.99	28.24	260,154	+0.06(+0.23%)
Jan 30, 2006	28.49	28.49	28.06	28.18	233,867	-0.16(-0.57%)
Jan 27, 2006	28.36	28.53	28.26	28.34	263,135	-0.02(-0.09%)
Jan 26, 2006	28.64	28.72	28.21	28.36	391,725	+0.09(+0.31%)
Jan 25, 2006	29.00	29.00	28.24	28.28	425,349	-0.71(-2.46%)
Jan 24, 2006	28.40	29.13	28.40	28.99	173,078	+0.20(+0.70%)
Jan 23, 2006	28.47	28.90	28.38	28.79	135,162	+0.48(+1.69%)
Jan 20, 2006	29.06	29.06	28.25	28.31	114,669	-0.53(-1.85%)
Jan 19, 2006	28.80	29.12	28.55	28.84	102,928	+0.11(+0.39%)
Jan 18, 2006	28.72	29.04	28.53	28.73	101,364	-0.17(-0.59%)
Jan 17, 2006	28.92	29.04	28.70	28.90	127,713	-0.11(-0.36%)
Jan 13, 2006	28.73	29.08	28.70	29.00	157,846	+0.43(+1.50%)
Jan 12, 2006	29.04	29.07	28.47	28.57	184,541	-0.45(-1.56%)
Jan 11, 2006	29.08	29.17	28.92	29.03	138,282	-0.06(-0.19%)
Jan 10, 2006	29.12	29.17	28.96	29.08	170,805	+0.01(+0.03%)
Jan 09, 2006	29.41	29.47	29.06	29.08	305,209	+0.20(+0.70%)
Jan 06, 2006	29.08	29.08	28.79	28.87	137,693	-0.15(-0.50%)
Jan 05, 2006	28.92	29.09	28.85	29.02	80,315	+0.10(+0.34%)
Jan 04, 2006	28.72	29.16	28.72	28.92	135,219	+0.06(+0.20%)
Jan 03, 2006	28.64	28.89	27.87	28.87	212,299	+0.50(+1.77%)
Dec 30, 2005	28.42	28.57	28.04	28.36	243,546	-0.22(-0.76%)
Dec 29, 2005	28.87	29.08	28.53	28.58	116,818	-0.43(-1.48%)
Dec 28, 2005	28.79	29.18	28.72	29.01	174,035	+0.13(+0.45%)
Dec 27, 2005	29.21	29.38	28.85	28.88	232,747	-0.41(-1.41%)
Dec 23, 2005	29.47	29.47	29.17	29.30	98,933	-0.09(-0.30%)
Dec 22, 2005	29.39	29.64	29.18	29.38	168,350	-0.15(-0.52%)
Dec 21, 2005	29.21	29.63	29.21	29.54	156,400	+0.08(+0.27%)
Dec 20, 2005	29.57	29.81	29.35	29.46	229,735	-0.05(-0.16%)
Dec 19, 2005	30.31	30.41	29.45	29.51	182,235	-0.53(-1.78%)
Dec 16, 2005	29.73	30.18	29.73	30.04	684,378	+0.30(+1.01%)
Dec 15, 2005	30.27	30.27	29.38	29.74	266,584	-0.30(-1.00%)
Dec 14, 2005	30.02	30.26	29.98	30.04	208,633	-0.11(-0.35%)
Dec 13, 2005	30.35	30.36	30.02	30.14	177,690	-0.21(-0.69%)
Dec 12, 2005	30.58	30.58	30.12	30.35	127,540	+0.00(+0.00%)
Dec 09, 2005	30.31	30.74	30.00	30.35	161,551	+0.09(+0.29%)
Dec 08, 2005	30.53	30.82	29.97	30.27	179,474	-0.32(-1.06%)
Dec 07, 2005	30.82	30.82	30.26	30.59	287,368	-0.06(-0.18%)
Dec 06, 2005	30.57	30.94	30.44	30.65	172,019	+0.28(+0.93%)
Dec 05, 2005	30.74	30.74	29.97	30.36	120,826	-0.28(-0.90%)
Dec 02, 2005	30.57	30.82	30.42	30.64	173,075	-0.03(-0.11%)
Dec 01, 2005	30.57	30.91	30.34	30.67	284,681	+0.39(+1.28%)
Nov 30, 2005	30.20	30.46	30.03	30.28	208,267	+0.19(+0.62%)
Nov 29, 2005	29.95	30.34	29.85	30.10	138,155	+0.32(+1.06%)
Nov 28, 2005	30.22	30.42	29.74	29.78	309,139	-0.52(-1.71%)
Nov 25, 2005	30.71	30.76	30.30	30.30	63,924	-0.36(-1.16%)
Nov 23, 2005	30.64	30.91	30.57	30.65	115,634	-0.03(-0.11%)
Nov 22, 2005	30.74	30.78	30.38	30.69	170,057	-0.20(-0.65%)
Nov 21, 2005	30.56	30.89	30.20	30.89	149,648	+0.33(+1.09%)
Nov 18, 2005	30.84	30.86	30.46	30.56	263,478	-0.02(-0.05%)
Nov 17, 2005	30.21	30.91	30.21	30.57	330,551	+0.17(+0.56%)
Nov 16, 2005	30.82	30.82	30.16	30.40	86,457	-0.35(-1.13%)
Nov 15, 2005	31.29	31.29	30.74	30.75	103,474	-0.53(-1.71%)
Nov 14, 2005	31.75	31.75	30.92	31.29	156,174	-0.40(-1.25%)
Nov 11, 2005	31.25	31.75	31.12	31.68	148,403	+0.32(+1.03%)
Nov 10, 2005	31.00	31.36	30.56	31.36	267,102	+0.38(+1.23%)
Nov 09, 2005	30.88	31.16	30.64	30.98	144,534	+0.10(+0.31%)
Nov 08, 2005	31.07	31.12	30.73	30.88	153,638	-0.40(-1.29%)
Nov 07, 2005	31.31	31.54	31.15	31.29	150,282	+0.08(+0.26%)
Nov 04, 2005	31.07	31.20	30.77	31.20	128,527	+0.24(+0.78%)
Nov 03, 2005	31.39	31.50	30.91	30.96	149,777	-0.28(-0.88%)
Nov 02, 2005	30.58	31.24	30.58	31.24	173,539	+0.71(+2.33%)
Nov 01, 2005	30.58	30.79	30.47	30.52	94,142	-0.23(-0.76%)
Oct 31, 2005	30.24	31.03	30.24	30.76	226,517	+0.58(+1.93%)
Oct 28, 2005	29.85	30.31	29.74	30.18	272,968	+0.29(+0.97%)
Oct 27, 2005	30.34	30.59	29.75	29.89	125,304	-0.60(-1.96%)
Oct 26, 2005	30.42	30.91	30.27	30.48	149,473	-0.12(-0.40%)
Oct 25, 2005	30.66	30.70	30.25	30.61	164,925	-0.23(-0.73%)
Oct 24, 2005	30.14	30.83	30.14	30.83	185,628	+0.78(+2.61%)
Oct 21, 2005	29.43	30.40	29.43	30.05	157,409	+0.47(+1.59%)
Oct 20, 2005	29.77	30.12	29.34	29.58	179,961	-0.33(-1.11%)
Oct 19, 2005	28.64	29.92	28.64	29.91	296,422	+1.14(+3.97%)
Oct 18, 2005	29.00	29.17	28.68	28.77	223,348	-0.36(-1.22%)
Oct 17, 2005	29.18	29.48	28.56	29.13	190,510	-0.13(-0.44%)
Oct 14, 2005	29.34	29.45	28.85	29.25	194,782	+0.25(+0.86%)
Oct 13, 2005	29.04	29.37	28.52	29.00	197,158	+0.11(+0.39%)
Oct 12, 2005	28.91	29.25	28.51	28.89	156,929	-0.15(-0.53%)
Oct 11, 2005	29.13	29.63	28.94	29.04	323,662	-0.09(-0.31%)
Oct 10, 2005	29.33	29.35	29.00	29.13	110,900	-0.12(-0.41%)
Oct 07, 2005	29.17	29.35	28.98	29.25	133,004	+0.20(+0.70%)
Oct 06, 2005	28.97	29.48	28.68	29.05	202,759	+0.05(+0.17%)
Oct 05, 2005	29.87	29.89	29.00	29.00	138,261	-0.93(-3.11%)
Oct 04, 2005	30.39	30.64	29.93	29.93	104,235	-0.41(-1.36%)
Oct 03, 2005	30.10	30.57	30.10	30.35	98,766	+0.22(+0.72%)
Sep 30, 2005	30.25	30.25	29.84	30.13	173,706	-0.08(-0.27%)
Sep 29, 2005	29.53	30.32	29.33	30.21	149,892	+0.58(+1.97%)
Sep 28, 2005	29.90	30.16	29.21	29.63	190,070	-0.37(-1.24%)
Sep 27, 2005	29.82	30.34	29.72	30.00	154,697	+0.10(+0.32%)
Sep 26, 2005	30.26	30.43	29.49	29.90	130,948	-0.24(-0.81%)
Sep 23, 2005	30.14	30.16	29.78	30.14	86,588	+0.11(+0.38%)
Sep 22, 2005	30.03	30.31	29.51	30.03	111,463	+0.13(+0.43%)
Sep 21, 2005	30.34	30.34	29.85	29.90	148,429	-0.49(-1.62%)
Sep 20, 2005	30.51	31.05	30.39	30.40	197,779	-0.23(-0.77%)
Sep 19, 2005	30.81	30.84	30.40	30.63	169,449	-0.26(-0.84%)
Sep 16, 2005	29.97	30.97	29.89	30.89	531,984	+1.04(+3.50%)
Sep 15, 2005	29.58	29.90	29.32	29.85	262,669	+0.27(+0.93%)
Sep 14, 2005	30.41	30.48	29.34	29.57	333,856	-0.65(-2.14%)
Sep 13, 2005	30.76	30.76	30.17	30.22	123,782	-0.73(-2.35%)
Sep 12, 2005	30.83	31.05	30.65	30.95	180,697	-0.01(-0.03%)
Sep 09, 2005	30.90	30.97	30.81	30.95	125,102	+0.13(+0.42%)
Sep 08, 2005	31.08	31.22	30.61	30.82	145,345	-0.44(-1.40%)
Sep 07, 2005	31.33	31.46	31.09	31.26	128,064	-0.13(-0.41%)
Sep 06, 2005	30.76	31.39	30.71	31.39	118,881	+0.74(+2.40%)
Sep 02, 2005	30.75	30.91	30.58	30.65	119,308	-0.18(-0.58%)
Sep 01, 2005	30.69	30.95	30.23	30.83	130,653	+0.14(+0.45%)
Aug 31, 2005	30.48	30.69	30.05	30.69	235,668	+0.36(+1.20%)
Aug 30, 2005	30.46	30.73	30.00	30.33	147,915	-0.26(-0.85%)
Aug 29, 2005	30.30	30.65	29.93	30.59	125,692	+0.13(+0.43%)
Aug 26, 2005	31.18	31.18	30.21	30.46	162,291	-0.71(-2.28%)
Aug 25, 2005	31.15	31.34	30.99	31.17	96,137	-0.06(-0.21%)
Aug 24, 2005	30.47	31.70	30.47	31.24	272,417	+0.68(+2.22%)
Aug 23, 2005	30.74	30.79	30.27	30.56	106,548	-0.19(-0.61%)
Aug 22, 2005	30.54	30.77	30.41	30.74	124,456	+0.36(+1.20%)
Aug 19, 2005	29.97	30.49	29.97	30.38	154,253	+0.27(+0.89%)
Aug 18, 2005	29.97	30.18	29.78	30.11	171,909	+0.07(+0.24%)
Aug 17, 2005	30.30	30.34	30.02	30.04	139,175	-0.36(-1.17%)
Aug 16, 2005	30.53	30.69	30.15	30.40	177,947	-0.29(-0.95%)
Aug 15, 2005	30.30	30.69	29.97	30.69	118,267	+0.34(+1.12%)
Aug 12, 2005	30.31	30.66	29.95	30.35	157,021	-0.11(-0.37%)
Aug 11, 2005	29.81	30.57	29.80	30.46	221,493	+0.58(+1.95%)
Aug 10, 2005	29.91	30.27	29.44	29.88	146,187	+0.11(+0.35%)
Aug 09, 2005	29.89	30.27	29.50	29.77	214,449	+0.02(+0.05%)
Aug 08, 2005	29.88	29.88	29.61	29.76	90,436	-0.03(-0.11%)
Aug 05, 2005	30.10	30.32	29.51	29.79	136,356	-0.39(-1.29%)
Aug 04, 2005	30.64	30.74	29.99	30.18	305,560	-0.61(-2.00%)
Aug 03, 2005	30.10	30.82	29.93	30.79	274,514	+0.05(+0.16%)
Aug 02, 2005	30.44	30.74	30.24	30.74	205,643	+0.38(+1.25%)
Aug 01, 2005	30.25	30.74	30.10	30.36	150,701	+0.17(+0.56%)
Jul 29, 2005	30.26	30.61	30.15	30.19	181,570	-0.29(-0.96%)
Jul 28, 2005	30.91	30.91	30.23	30.48	304,854	-0.05(-0.16%)
Jul 27, 2005	29.78	30.57	29.78	30.53	238,152	+0.68(+2.28%)
Jul 26, 2005	29.39	29.93	29.35	29.85	109,301	+0.49(+1.68%)
Jul 25, 2005	29.53	29.89	29.29	29.36	77,662	-0.32(-1.09%)
Jul 22, 2005	29.08	29.69	28.93	29.68	117,110	+0.68(+2.34%)
Jul 21, 2005	29.81	29.81	28.92	29.00	101,548	-0.81(-2.71%)
Jul 20, 2005	29.32	29.86	29.01	29.81	102,991	+0.36(+1.24%)
Jul 19, 2005	29.02	29.45	29.01	29.45	119,278	+0.61(+2.13%)
Jul 18, 2005	29.57	29.57	28.81	28.83	91,456	-0.71(-2.41%)
Jul 15, 2005	29.04	29.57	29.04	29.55	167,504	+0.29(+1.00%)
Jul 14, 2005	29.37	29.37	28.97	29.25	244,567	+0.05(+0.17%)
Jul 13, 2005	29.44	29.61	29.09	29.21	191,118	-0.22(-0.74%)
Jul 12, 2005	29.35	29.49	29.11	29.42	195,673	+0.10(+0.33%)
Jul 11, 2005	29.22	29.40	29.00	29.33	166,122	+0.20(+0.69%)
Jul 08, 2005	28.30	29.18	28.12	29.13	126,702	+0.87(+3.06%)
Jul 07, 2005	28.13	28.31	27.85	28.26	170,125	-0.06(-0.23%)
Jul 06, 2005	29.12	29.12	28.28	28.32	130,313	-0.80(-2.75%)
Jul 05, 2005	28.51	29.13	28.40	29.13	136,212	+0.43(+1.49%)
Jul 01, 2005	28.45	28.70	28.32	28.70	61,802	+0.32(+1.11%)
Jun 30, 2005	28.64	28.81	28.34	28.38	103,478	-0.34(-1.18%)
Jun 29, 2005	28.60	28.79	28.37	28.72	112,843	+0.15(+0.51%)
Jun 28, 2005	28.11	28.59	28.06	28.57	129,714	+0.50(+1.79%)
Jun 27, 2005	28.15	28.15	27.81	28.07	136,627	-0.11(-0.37%)
Jun 24, 2005	28.13	28.23	27.90	28.18	361,768	-0.01(-0.03%)
Jun 23, 2005	28.64	28.75	28.17	28.19	172,172	-0.58(-2.02%)
Jun 22, 2005	28.87	29.08	28.58	28.77	131,559	+0.06(+0.20%)
Jun 21, 2005	28.96	29.00	28.67	28.71	123,116	-0.07(-0.25%)
Jun 20, 2005	28.91	28.98	28.76	28.79	145,655	-0.18(-0.61%)
Jun 17, 2005	29.22	29.49	28.96	28.96	421,200	-0.19(-0.67%)
Jun 16, 2005	28.72	29.16	28.56	29.16	130,060	+0.45(+1.58%)
Jun 15, 2005	28.41	28.70	28.28	28.70	199,041	+0.36(+1.26%)
Jun 14, 2005	28.26	28.47	28.03	28.35	150,011	+0.15(+0.55%)
Jun 13, 2005	27.87	28.19	27.62	28.19	116,329	+0.40(+1.46%)
Jun 10, 2005	27.99	27.99	27.69	27.79	140,957	-0.23(-0.84%)
Jun 09, 2005	27.88	28.10	27.79	28.02	142,574	+0.11(+0.38%)
Jun 08, 2005	28.07	28.41	27.92	27.92	72,431	-0.15(-0.55%)
Jun 07, 2005	28.32	28.61	28.05	28.07	158,368	-0.20(-0.72%)
Jun 06, 2005	27.99	28.28	27.83	28.28	80,052	+0.28(+1.01%)
Jun 03, 2005	28.16	28.32	27.90	27.99	68,977	-0.21(-0.75%)
Jun 02, 2005	28.44	28.50	28.15	28.20	108,309	-0.28(-0.97%)
Jun 01, 2005	28.03	28.48	28.02	28.48	177,508	+0.41(+1.47%)
May 31, 2005	27.99	28.20	27.14	28.07	180,469	-0.01(-0.03%)
May 27, 2005	27.99	28.29	27.99	28.07	93,089	-0.07(-0.26%)
May 26, 2005	28.07	28.23	27.87	28.15	116,812	+0.18(+0.64%)
May 25, 2005	28.32	28.36	27.79	27.97	118,502	-0.45(-1.57%)
May 24, 2005	28.20	28.46	28.14	28.41	76,140	-0.05(-0.17%)
May 23, 2005	28.32	28.59	28.25	28.46	130,149	-0.03(-0.11%)
May 20, 2005	28.72	28.72	28.27	28.49	129,037	-0.08(-0.28%)
May 19, 2005	28.49	28.73	28.33	28.57	196,901	+0.09(+0.31%)
May 18, 2005	27.98	28.52	27.52	28.49	520,004	+1.16(+4.26%)
May 17, 2005	26.94	27.39	26.71	27.32	83,477	+0.15(+0.54%)
May 16, 2005	26.22	27.19	26.20	27.18	154,948	+0.90(+3.42%)
May 13, 2005	26.58	26.59	25.94	26.28	86,313	-0.17(-0.64%)
May 12, 2005	26.89	27.03	26.33	26.45	92,922	-0.56(-2.07%)
May 11, 2005	26.58	27.03	26.46	27.01	87,581	+0.36(+1.37%)
May 10, 2005	26.86	26.86	26.27	26.64	117,355	-0.35(-1.29%)
May 09, 2005	26.41	26.99	26.41	26.99	87,208	+0.55(+2.10%)
May 06, 2005	26.60	26.88	26.39	26.44	127,576	-0.31(-1.16%)
May 05, 2005	26.91	26.99	26.39	26.75	126,710	-0.25(-0.93%)
May 04, 2005	26.74	27.09	26.45	27.00	198,170	+0.42(+1.58%)
May 03, 2005	26.60	27.07	26.48	26.58	94,547	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.