Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.74	14.82	14.46	14.47	512,088	-0.32(-2.17%)
Apr 29, 2015	14.78	14.97	14.78	14.79	303,621	-0.02(-0.11%)
Apr 28, 2015	14.51	14.83	14.41	14.81	421,664	+0.31(+2.16%)
Apr 27, 2015	14.60	14.77	14.34	14.49	363,957	-0.05(-0.35%)
Apr 24, 2015	14.70	14.76	14.52	14.54	274,613	-0.12(-0.81%)
Apr 23, 2015	14.80	14.80	14.61	14.66	354,099	-0.11(-0.74%)
Apr 22, 2015	14.82	14.89	14.45	14.77	469,114	+0.04(+0.29%)
Apr 21, 2015	14.79	14.88	14.66	14.73	249,203	-0.04(-0.29%)
Apr 20, 2015	14.82	14.94	14.65	14.77	251,757	+0.08(+0.52%)
Apr 17, 2015	14.82	14.92	14.58	14.70	454,031	-0.27(-1.81%)
Apr 16, 2015	14.99	15.04	14.79	14.97	225,553	-0.03(-0.23%)
Apr 15, 2015	14.75	15.11	14.68	15.00	573,577	+0.25(+1.66%)
Apr 14, 2015	14.76	14.76	14.54	14.76	286,969	-0.05(-0.34%)
Apr 13, 2015	14.61	14.83	14.61	14.81	232,735	+0.19(+1.33%)
Apr 10, 2015	14.61	14.74	14.54	14.61	244,009	+0.02(+0.12%)
Apr 09, 2015	14.65	14.71	14.50	14.60	314,828	-0.03(-0.17%)
Apr 08, 2015	14.62	14.76	14.57	14.62	192,296	-0.03(-0.17%)
Apr 07, 2015	14.54	14.71	14.48	14.65	234,544	+0.08(+0.58%)
Apr 06, 2015	14.51	14.66	14.33	14.56	285,793	-0.13(-0.86%)
Apr 02, 2015	14.65	14.69	14.69	14.69	268,051	+0.06(+0.40%)
Apr 01, 2015	14.63	14.73	14.46	14.63	486,583	-0.07(-0.46%)
Mar 31, 2015	14.66	14.76	14.58	14.70	388,604	-0.03(-0.17%)
Mar 30, 2015	14.48	14.79	14.43	14.72	464,115	+0.33(+2.29%)
Mar 27, 2015	14.49	14.49	14.23	14.39	264,568	-0.08(-0.59%)
Mar 26, 2015	14.35	14.53	14.17	14.48	370,224	+0.11(+0.77%)
Mar 25, 2015	14.64	14.74	14.35	14.37	359,618	-0.25(-1.74%)
Mar 24, 2015	14.66	14.79	14.53	14.62	413,215	-0.07(-0.46%)
Mar 23, 2015	14.73	14.83	14.56	14.69	249,357	-0.06(-0.40%)
Mar 20, 2015	14.64	14.79	14.56	14.75	886,954	+0.19(+1.33%)
Mar 19, 2015	14.58	14.58	14.37	14.55	305,526	-0.04(-0.29%)
Mar 18, 2015	14.73	15.02	14.46	14.60	475,484	-0.21(-1.45%)
Mar 17, 2015	14.62	14.86	14.55	14.81	425,743	+0.11(+0.72%)
Mar 16, 2015	14.79	14.91	14.69	14.70	300,340	-0.04(-0.28%)
Mar 13, 2015	14.84	14.88	14.56	14.75	455,159	-0.08(-0.51%)
Mar 12, 2015	14.46	14.86	14.38	14.82	709,459	+0.45(+3.10%)
Mar 11, 2015	14.41	14.51	14.33	14.38	744,855	-0.01(-0.06%)
Mar 10, 2015	14.51	14.67	14.36	14.38	412,406	-0.33(-2.23%)
Mar 09, 2015	14.70	14.76	14.59	14.71	658,869	+0.17(+1.16%)
Mar 06, 2015	14.47	14.81	14.47	14.54	547,742	+0.06(+0.41%)
Mar 05, 2015	14.44	14.51	14.26	14.49	829,882	+0.11(+0.76%)
Mar 04, 2015	14.36	14.39	14.27	14.38	599,208	-0.10(-0.70%)
Mar 03, 2015	14.43	14.57	14.40	14.48	541,073	-0.09(-0.64%)
Mar 02, 2015	14.43	14.62	14.34	14.57	670,400	+0.18(+1.23%)
Feb 27, 2015	14.48	14.50	14.39	14.39	515,964	-0.09(-0.64%)
Feb 26, 2015	14.32	14.49	14.23	14.49	418,801	+0.12(+0.82%)
Feb 25, 2015	14.39	14.45	14.28	14.37	345,219	-0.09(-0.64%)
Feb 24, 2015	14.30	14.54	14.20	14.46	370,238	+0.23(+1.60%)
Feb 23, 2015	14.07	14.24	13.97	14.23	571,499	+0.08(+0.54%)
Feb 20, 2015	13.96	14.17	13.74	14.16	465,939	+0.15(+1.08%)
Feb 19, 2015	14.01	14.11	13.83	14.01	237,216	-0.08(-0.54%)
Feb 18, 2015	14.31	14.31	14.00	14.08	376,331	-0.27(-1.88%)
Feb 17, 2015	14.26	14.36	14.15	14.35	481,394	+0.07(+0.47%)
Feb 13, 2015	14.20	14.28	14.28	14.28	392,291	+0.07(+0.47%)
Feb 12, 2015	13.98	14.24	13.93	14.22	331,599	+0.37(+2.68%)
Feb 11, 2015	14.03	14.03	13.75	13.85	220,053	-0.18(-1.26%)
Feb 10, 2015	14.04	14.04	13.75	14.02	239,072	+0.13(+0.91%)
Feb 09, 2015	14.06	14.12	13.88	13.90	313,669	-0.25(-1.78%)
Feb 06, 2015	14.01	14.31	14.01	14.15	509,828	+0.23(+1.63%)
Feb 05, 2015	13.68	13.96	13.62	13.92	338,074	+0.33(+2.42%)
Feb 04, 2015	13.66	13.80	13.55	13.59	250,364	-0.11(-0.80%)
Feb 03, 2015	13.48	13.82	13.34	13.70	420,027	+0.36(+2.71%)
Feb 02, 2015	13.03	13.35	12.91	13.34	446,092	+0.38(+2.92%)
Jan 30, 2015	13.11	13.26	12.94	12.96	428,663	-0.31(-2.35%)
Jan 29, 2015	13.19	13.36	13.05	13.27	555,004	+0.14(+1.09%)
Jan 28, 2015	13.49	13.56	13.10	13.13	613,269	-0.34(-2.50%)
Jan 27, 2015	13.49	13.68	13.45	13.47	299,623	-0.24(-1.72%)
Jan 26, 2015	13.59	13.76	13.37	13.70	314,647	+0.13(+0.93%)
Jan 23, 2015	13.71	13.77	13.49	13.58	268,840	-0.13(-0.98%)
Jan 22, 2015	13.23	13.80	13.16	13.71	474,069	+0.61(+4.69%)
Jan 21, 2015	13.23	13.54	12.91	13.10	1,338,313	-0.18(-1.33%)
Jan 20, 2015	13.42	13.55	13.04	13.27	594,174	-0.17(-1.25%)
Jan 16, 2015	13.15	13.46	13.15	13.44	603,821	+0.23(+1.72%)
Jan 15, 2015	13.38	13.41	13.12	13.21	468,918	-0.18(-1.32%)
Jan 14, 2015	13.38	13.48	13.17	13.39	489,246	-0.22(-1.61%)
Jan 13, 2015	13.73	13.85	13.43	13.61	469,570	+0.02(+0.12%)
Jan 12, 2015	13.66	13.75	13.50	13.59	476,051	-0.12(-0.86%)
Jan 09, 2015	14.10	14.10	13.68	13.71	398,306	-0.33(-2.34%)
Jan 08, 2015	13.91	14.07	13.80	14.04	719,762	+0.29(+2.08%)
Jan 07, 2015	13.75	13.81	13.55	13.75	498,166	+0.11(+0.80%)
Jan 06, 2015	13.90	13.90	13.57	13.64	669,286	-0.25(-1.82%)
Jan 05, 2015	14.03	14.05	13.86	13.90	475,182	-0.24(-1.67%)
Jan 02, 2015	14.49	14.51	13.98	14.13	446,843	-0.27(-1.87%)
Dec 31, 2014	14.65	14.40	14.40	14.40	257,448	-0.17(-1.16%)
Dec 30, 2014	14.51	14.62	14.44	14.57	245,318	+0.03(+0.23%)
Dec 29, 2014	14.47	14.71	14.34	14.54	263,162	+0.11(+0.76%)
Dec 26, 2014	14.44	14.54	14.37	14.43	141,251	+0.01(+0.06%)
Dec 24, 2014	14.44	14.42	14.42	14.42	127,358	-0.01(-0.06%)
Dec 23, 2014	14.48	14.52	14.35	14.43	333,213	+0.00(+0.00%)
Dec 22, 2014	14.11	14.43	13.96	14.43	411,824	+0.40(+2.88%)
Dec 19, 2014	14.41	14.41	13.90	14.02	2,487,271	-0.42(-2.91%)
Dec 18, 2014	14.38	14.49	14.27	14.44	274,903	+0.21(+1.48%)
Dec 17, 2014	13.99	14.23	13.78	14.23	483,383	+0.36(+2.61%)
Dec 16, 2014	13.78	14.06	13.74	13.87	409,618	+0.01(+0.06%)
Dec 15, 2014	14.07	14.15	13.79	13.86	542,880	-0.09(-0.66%)
Dec 12, 2014	13.95	14.09	13.86	13.96	571,505	-0.18(-1.24%)
Dec 11, 2014	14.15	14.27	14.08	14.13	310,731	+0.05(+0.36%)
Dec 10, 2014	14.46	14.59	14.04	14.08	313,825	-0.47(-3.22%)
Dec 09, 2014	14.21	14.62	14.04	14.55	542,290	+0.13(+0.87%)
Dec 08, 2014	14.42	14.59	14.22	14.42	241,253	-0.03(-0.17%)
Dec 05, 2014	14.27	14.66	14.27	14.45	362,071	+0.19(+1.35%)
Dec 04, 2014	14.21	14.37	14.16	14.26	266,571	-0.01(-0.06%)
Dec 03, 2014	13.99	14.32	13.92	14.27	501,987	+0.28(+1.98%)
Dec 02, 2014	13.88	14.16	13.85	13.99	307,192	+0.18(+1.27%)
Dec 01, 2014	13.94	14.08	13.67	13.81	582,081	-0.20(-1.43%)
Nov 28, 2014	14.35	14.37	13.98	14.01	150,565	-0.35(-2.45%)
Nov 26, 2014	14.28	14.37	14.37	14.37	215,602	+0.05(+0.35%)
Nov 25, 2014	14.34	14.39	14.21	14.32	249,235	-0.02(-0.12%)
Nov 24, 2014	14.21	14.34	14.16	14.33	283,978	+0.22(+1.54%)
Nov 21, 2014	14.42	14.43	14.01	14.11	467,619	-0.13(-0.88%)
Nov 20, 2014	13.91	14.25	13.91	14.24	326,178	+0.18(+1.31%)
Nov 19, 2014	14.16	14.16	13.91	14.06	279,563	-0.09(-0.65%)
Nov 18, 2014	14.11	14.25	14.11	14.15	182,522	+0.03(+0.24%)
Nov 17, 2014	14.24	14.32	14.10	14.11	158,237	-0.18(-1.29%)
Nov 14, 2014	14.25	14.40	14.19	14.30	401,362	+0.02(+0.12%)
Nov 13, 2014	14.59	14.66	14.25	14.28	315,017	-0.24(-1.67%)
Nov 12, 2014	14.29	15.07	14.27	14.52	479,076	+0.20(+1.40%)
Nov 11, 2014	14.31	14.38	14.25	14.32	280,522	+0.04(+0.29%)
Nov 10, 2014	14.27	14.32	14.17	14.28	282,683	+0.06(+0.41%)
Nov 07, 2014	14.14	14.26	14.06	14.22	268,718	+0.03(+0.24%)
Nov 06, 2014	14.14	14.21	14.04	14.19	238,387	+0.09(+0.65%)
Nov 05, 2014	14.17	14.18	14.01	14.10	238,197	+0.06(+0.42%)
Nov 04, 2014	14.24	14.24	13.91	14.04	389,005	-0.10(-0.71%)
Nov 03, 2014	14.06	14.24	13.91	14.14	430,537	+0.08(+0.54%)
Oct 31, 2014	14.05	14.12	13.76	14.06	602,015	+0.31(+2.25%)
Oct 30, 2014	13.73	13.87	13.58	13.75	669,278	-0.10(-0.73%)
Oct 29, 2014	13.70	13.91	13.52	13.85	465,751	+0.15(+1.10%)
Oct 28, 2014	13.37	13.72	13.37	13.70	534,491	+0.36(+2.70%)
Oct 27, 2014	13.17	13.29	13.29	13.34	328,390	+0.06(+0.44%)
Oct 24, 2014	13.27	13.37	13.20	13.29	390,330	-0.02(-0.13%)
Oct 23, 2014	13.39	13.47	13.18	13.30	438,031	+0.09(+0.70%)
Oct 22, 2014	13.75	14.03	13.16	13.21	1,103,841	-0.54(-3.90%)
Oct 21, 2014	13.54	13.81	13.40	13.75	482,210	+0.33(+2.43%)
Oct 20, 2014	13.20	13.39	13.20	13.42	336,219	+0.13(+1.01%)
Oct 17, 2014	13.49	13.49	13.21	13.29	619,067	-0.02(-0.13%)
Oct 16, 2014	12.74	13.34	12.74	13.30	461,584	+0.27(+2.06%)
Oct 15, 2014	13.02	13.18	12.57	13.03	760,460	-0.27(-2.02%)
Oct 14, 2014	13.21	13.55	13.21	13.30	651,760	+0.17(+1.28%)
Oct 13, 2014	12.94	13.32	12.87	13.13	579,832	+0.23(+1.75%)
Oct 10, 2014	12.93	13.20	12.90	12.91	610,619	-0.08(-0.64%)
Oct 09, 2014	13.31	13.34	12.98	12.99	413,062	-0.35(-2.64%)
Oct 08, 2014	13.00	13.36	12.98	13.34	468,687	+0.35(+2.71%)
Oct 07, 2014	13.16	13.29	12.98	12.99	408,044	-0.28(-2.15%)
Oct 06, 2014	13.52	13.52	13.28	13.28	338,170	-0.19(-1.43%)
Oct 03, 2014	13.60	13.69	13.42	13.47	390,510	+0.02(+0.12%)
Oct 02, 2014	13.37	13.60	13.33	13.45	435,745	+0.12(+0.88%)
Oct 01, 2014	13.41	13.56	13.26	13.34	436,313	-0.14(-1.06%)
Sep 30, 2014	13.70	13.76	13.47	13.48	580,665	-0.19(-1.41%)
Sep 29, 2014	13.54	13.75	13.54	13.67	354,606	-0.07(-0.49%)
Sep 26, 2014	13.72	13.79	13.62	13.74	227,563	+0.03(+0.24%)
Sep 25, 2014	13.86	13.89	13.70	13.70	406,592	-0.21(-1.51%)
Sep 24, 2014	13.86	13.95	13.80	13.91	378,580	+0.10(+0.73%)
Sep 23, 2014	13.97	14.10	13.81	13.81	427,759	-0.21(-1.49%)
Sep 22, 2014	14.13	14.19	13.98	14.02	315,968	-0.17(-1.17%)
Sep 19, 2014	14.40	14.60	14.16	14.19	1,727,639	-0.22(-1.51%)
Sep 18, 2014	14.08	14.45	14.02	14.40	529,206	+0.38(+2.74%)
Sep 17, 2014	13.82	14.15	13.82	14.02	332,102	+0.16(+1.14%)
Sep 16, 2014	14.02	14.08	13.82	13.86	349,319	-0.18(-1.31%)
Sep 15, 2014	14.20	14.23	14.04	14.05	528,034	-0.21(-1.46%)
Sep 12, 2014	14.25	14.34	14.14	14.25	481,745	+0.03(+0.18%)
Sep 11, 2014	14.06	14.31	14.06	14.23	400,936	+0.04(+0.29%)
Sep 10, 2014	14.09	14.22	14.02	14.19	264,933	+0.16(+1.13%)
Sep 09, 2014	14.10	14.10	13.89	14.03	400,713	-0.12(-0.88%)
Sep 08, 2014	14.00	14.16	13.99	14.15	217,153	+0.11(+0.77%)
Sep 05, 2014	13.96	14.06	13.89	14.05	217,845	+0.01(+0.06%)
Sep 04, 2014	14.18	14.26	14.01	14.04	361,737	-0.12(-0.88%)
Sep 03, 2014	14.19	14.19	14.13	14.16	511,604	-0.01(-0.06%)
Sep 02, 2014	14.14	14.33	14.14	14.17	427,898	+0.13(+0.89%)
Aug 29, 2014	14.03	14.05	14.05	14.05	245,558	+0.02(+0.12%)
Aug 28, 2014	14.09	14.10	13.95	14.03	288,202	-0.10(-0.71%)
Aug 27, 2014	14.28	14.28	14.10	14.13	205,576	-0.11(-0.76%)
Aug 26, 2014	14.09	14.27	14.09	14.24	394,691	+0.15(+1.07%)
Aug 25, 2014	14.15	14.19	13.98	14.09	241,922	-0.01(-0.06%)
Aug 22, 2014	14.10	14.22	13.99	14.10	196,979	-0.02(-0.12%)
Aug 21, 2014	13.93	14.22	13.79	14.11	311,577	+0.17(+1.26%)
Aug 20, 2014	13.93	13.98	13.80	13.94	231,219	-0.04(-0.30%)
Aug 19, 2014	14.06	14.15	13.95	13.98	309,867	-0.08(-0.59%)
Aug 18, 2014	13.91	14.08	13.91	14.06	330,890	+0.26(+1.87%)
Aug 15, 2014	13.93	13.97	13.57	13.80	500,814	+0.00(+0.00%)
Aug 14, 2014	13.78	13.99	13.78	13.80	445,049	-0.02(-0.12%)
Aug 13, 2014	13.65	13.94	13.65	13.82	479,680	+0.19(+1.41%)
Aug 12, 2014	13.65	13.74	13.58	13.63	460,535	-0.04(-0.31%)
Aug 11, 2014	13.56	13.79	13.49	13.67	323,065	+0.14(+1.05%)
Aug 08, 2014	13.47	13.59	13.35	13.53	318,472	+0.08(+0.56%)
Aug 07, 2014	13.44	13.53	13.32	13.45	485,842	+0.03(+0.25%)
Aug 06, 2014	13.29	13.57	13.26	13.42	511,172	+0.12(+0.88%)
Aug 05, 2014	13.10	13.36	13.05	13.30	307,327	+0.17(+1.33%)
Aug 04, 2014	13.30	13.40	13.04	13.13	354,193	-0.12(-0.94%)
Aug 01, 2014	13.54	13.55	13.20	13.25	336,645	-0.25(-1.85%)
Jul 31, 2014	13.67	13.85	13.50	13.50	525,063	-0.35(-2.53%)
Jul 30, 2014	13.77	13.96	13.73	13.85	229,756	+0.17(+1.22%)
Jul 29, 2014	13.57	13.75	13.56	13.69	280,204	+0.10(+0.74%)
Jul 28, 2014	13.76	13.80	13.69	13.59	412,178	-0.17(-1.21%)
Jul 25, 2014	13.77	13.92	13.71	13.75	355,873	-0.14(-1.02%)
Jul 24, 2014	13.76	14.20	13.71	13.90	622,645	+0.13(+0.91%)
Jul 23, 2014	13.92	14.16	13.53	13.77	1,070,693	-0.13(-0.90%)
Jul 22, 2014	14.00	14.12	13.85	13.90	320,431	-0.09(-0.66%)
Jul 21, 2014	13.91	14.01	13.83	13.99	356,721	-0.05(-0.36%)
Jul 18, 2014	13.97	14.17	13.95	14.04	408,111	+0.03(+0.18%)
Jul 17, 2014	14.00	14.15	13.92	14.01	747,551	-0.12(-0.88%)
Jul 16, 2014	14.45	14.45	14.10	14.14	280,505	-0.21(-1.45%)
Jul 15, 2014	14.33	14.44	14.20	14.35	278,610	+0.06(+0.41%)
Jul 14, 2014	14.42	14.55	14.20	14.29	282,786	-0.02(-0.12%)
Jul 11, 2014	14.26	14.37	14.09	14.30	382,380	-0.02(-0.12%)
Jul 10, 2014	14.27	14.50	14.23	14.32	329,854	-0.25(-1.72%)
Jul 09, 2014	14.69	14.74	14.54	14.57	354,760	-0.02(-0.11%)
Jul 08, 2014	14.57	14.70	14.48	14.59	549,758	+0.06(+0.40%)
Jul 07, 2014	14.68	14.70	14.47	14.53	369,388	-0.27(-1.80%)
Jul 03, 2014	14.51	14.80	14.80	14.80	187,617	+0.39(+2.72%)
Jul 02, 2014	14.52	14.66	14.38	14.40	492,709	-0.12(-0.80%)
Jul 01, 2014	14.29	14.71	14.26	14.52	471,308	+0.33(+2.29%)
Jun 30, 2014	14.22	14.23	14.00	14.20	279,468	-0.03(-0.23%)
Jun 27, 2014	14.05	14.26	14.01	14.23	706,988	+0.07(+0.47%)
Jun 26, 2014	14.06	14.20	13.89	14.16	209,743	+0.04(+0.29%)
Jun 25, 2014	13.96	14.13	13.70	14.12	333,460	+0.08(+0.59%)
Jun 24, 2014	14.09	14.38	14.03	14.04	532,054	-0.13(-0.94%)
Jun 23, 2014	14.28	14.31	14.10	14.17	271,880	-0.12(-0.81%)
Jun 20, 2014	14.40	14.40	14.21	14.29	796,100	-0.02(-0.17%)
Jun 19, 2014	14.45	14.45	14.25	14.31	207,030	-0.15(-1.03%)
Jun 18, 2014	14.32	14.49	14.16	14.46	554,742	+0.20(+1.40%)
Jun 17, 2014	13.90	14.37	13.88	14.26	472,036	+0.40(+2.87%)
Jun 16, 2014	13.95	14.09	13.71	13.86	281,223	-0.13(-0.95%)
Jun 13, 2014	14.04	14.26	13.96	14.00	232,847	-0.03(-0.24%)
Jun 12, 2014	14.06	14.13	13.81	14.03	321,167	-0.02(-0.18%)
Jun 11, 2014	14.13	14.17	13.98	14.05	400,505	-0.17(-1.22%)
Jun 10, 2014	14.23	14.29	14.02	14.23	219,571	+0.16(+1.12%)
Jun 06, 2014	14.00	14.15	13.81	14.07	195,844	+0.16(+1.13%)
Jun 05, 2014	13.50	13.92	13.41	13.91	271,801	+0.47(+3.52%)
Jun 04, 2014	13.46	13.51	13.32	13.44	296,746	-0.08(-0.61%)
Jun 03, 2014	13.38	13.68	13.37	13.52	388,359	+0.08(+0.62%)
Jun 02, 2014	13.32	13.52	13.22	13.44	452,332	+0.17(+1.25%)
May 30, 2014	13.29	13.46	13.24	13.27	382,241	+0.02(+0.13%)
May 29, 2014	13.31	13.32	13.20	13.26	219,386	-0.02(-0.19%)
May 28, 2014	13.43	13.43	13.20	13.28	294,280	-0.21(-1.54%)
May 27, 2014	13.35	13.51	13.22	13.49	360,772	+0.26(+1.94%)
May 23, 2014	13.14	13.23	13.23	13.23	265,286	+0.04(+0.31%)
May 22, 2014	13.12	13.29	13.05	13.19	170,700	+0.05(+0.38%)
May 21, 2014	13.11	13.28	12.93	13.14	288,422	+0.13(+1.02%)
May 20, 2014	13.19	13.19	12.87	13.01	536,371	-0.21(-1.57%)
May 19, 2014	12.93	13.22	12.93	13.22	305,677	+0.21(+1.59%)
May 16, 2014	13.13	13.13	12.88	13.01	434,854	-0.16(-1.20%)
May 15, 2014	13.17	13.32	12.85	13.17	619,915	-0.07(-0.56%)
May 14, 2014	13.58	13.58	13.22	13.24	551,877	-0.37(-2.74%)
May 13, 2014	13.95	13.95	13.61	13.61	368,025	-0.36(-2.55%)
May 12, 2014	13.79	14.02	13.70	13.97	539,606	+0.19(+1.38%)
May 09, 2014	13.48	13.79	13.44	13.78	490,055	+0.22(+1.59%)
May 08, 2014	13.60	13.76	13.51	13.57	517,653	+0.01(+0.06%)
May 07, 2014	13.39	13.57	13.14	13.56	390,171	+0.20(+1.49%)
May 06, 2014	13.53	13.64	13.36	13.36	418,560	-0.17(-1.23%)
May 05, 2014	13.49	13.60	13.32	13.52	289,946	-0.12(-0.85%)
May 02, 2014	13.67	13.99	13.57	13.64	337,107	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.