Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.41	21.40	19.91	19.94	841,119	-0.45(-2.20%)
Apr 27, 2017	20.97	20.97	20.36	20.39	931,568	-0.53(-2.52%)
Apr 26, 2017	20.84	21.27	20.19	20.91	1,047,955	-0.25(-1.20%)
Apr 25, 2017	21.22	21.34	21.12	21.17	799,598	+0.14(+0.67%)
Apr 24, 2017	21.03	21.30	20.69	21.03	1,080,936	+0.50(+2.44%)
Apr 21, 2017	20.60	20.69	20.44	20.53	727,449	-0.09(-0.43%)
Apr 20, 2017	20.25	20.63	20.19	20.62	582,256	+0.52(+2.58%)
Apr 19, 2017	20.13	20.37	20.03	20.10	1,189,627	+0.13(+0.66%)
Apr 18, 2017	19.83	20.01	19.67	19.97	579,374	-0.04(-0.22%)
Apr 17, 2017	19.68	20.04	19.55	20.01	714,711	+0.40(+2.06%)
Apr 13, 2017	19.71	19.87	19.55	19.61	992,340	-0.25(-1.28%)
Apr 12, 2017	20.12	20.21	19.83	19.86	641,880	-0.32(-1.57%)
Apr 11, 2017	19.83	20.19	19.74	20.18	662,377	+0.25(+1.28%)
Apr 10, 2017	20.12	20.31	19.83	19.92	605,973	-0.22(-1.09%)
Apr 07, 2017	20.12	20.26	19.97	20.14	751,873	-0.12(-0.61%)
Apr 06, 2017	20.10	20.36	19.86	20.26	807,483	+0.18(+0.92%)
Apr 05, 2017	20.69	20.78	20.06	20.08	789,043	-0.43(-2.10%)
Apr 04, 2017	20.31	20.59	20.31	20.51	641,964	+0.08(+0.39%)
Apr 03, 2017	20.81	20.85	20.24	20.43	1,075,805	-0.36(-1.73%)
Mar 31, 2017	20.91	20.93	20.25	20.79	1,690,752	-0.16(-0.75%)
Mar 30, 2017	20.44	21.05	20.41	20.95	1,128,394	+0.56(+2.76%)
Mar 29, 2017	20.30	20.45	20.15	20.39	957,030	+0.05(+0.26%)
Mar 28, 2017	19.82	20.36	19.78	20.33	1,095,329	+0.37(+1.85%)
Mar 27, 2017	19.71	19.99	19.48	19.97	1,181,553	-0.20(-1.00%)
Mar 24, 2017	20.23	20.42	19.96	20.17	888,966	+0.00(+0.00%)
Mar 23, 2017	20.02	20.43	19.97	20.17	727,678	+0.11(+0.57%)
Mar 22, 2017	20.14	20.33	19.88	20.05	1,406,633	-0.22(-1.08%)
Mar 21, 2017	21.02	21.32	20.19	20.27	2,021,526	-0.91(-4.29%)
Mar 20, 2017	21.38	21.38	21.15	21.18	599,547	-0.30(-1.38%)
Mar 17, 2017	21.48	21.59	21.24	21.48	2,482,719	-0.04(-0.20%)
Mar 16, 2017	21.37	21.55	21.34	21.52	1,113,706	+0.26(+1.23%)
Mar 15, 2017	20.73	21.55	20.73	21.26	2,631,602	+0.20(+0.96%)
Mar 14, 2017	21.08	21.10	20.74	21.06	4,381,919	-0.11(-0.54%)
Mar 13, 2017	21.00	21.25	20.94	21.17	859,880	+0.15(+0.71%)
Mar 10, 2017	21.17	21.21	20.86	21.03	1,229,517	-0.05(-0.25%)
Mar 09, 2017	21.18	21.30	20.99	21.08	1,359,101	+0.02(+0.08%)
Mar 08, 2017	21.19	21.51	21.03	21.06	3,279,410	-0.18(-0.86%)
Mar 07, 2017	21.37	21.42	21.20	21.24	15,597,332	-0.08(-0.37%)
Mar 06, 2017	21.30	21.42	21.12	21.32	637,920	-0.10(-0.45%)
Mar 03, 2017	21.38	21.60	21.28	21.42	1,300,062	+0.09(+0.41%)
Mar 02, 2017	22.15	22.15	21.30	21.33	689,907	-0.76(-3.44%)
Mar 01, 2017	21.60	22.15	21.60	22.09	1,179,677	+0.73(+3.40%)
Feb 28, 2017	21.63	21.66	21.31	21.37	477,911	-0.34(-1.57%)
Feb 27, 2017	21.71	21.82	21.58	21.71	440,233	-0.01(-0.04%)
Feb 24, 2017	21.55	21.73	21.46	21.72	433,642	-0.15(-0.68%)
Feb 23, 2017	21.78	21.87	21.42	21.87	508,089	+0.06(+0.28%)
Feb 22, 2017	21.45	21.90	21.39	21.80	762,138	+0.20(+0.93%)
Feb 21, 2017	21.66	21.76	21.42	21.60	533,003	+0.05(+0.24%)
Feb 17, 2017		21.55	21.55	21.55	0	-0.11(-0.48%)
Feb 16, 2017	21.59	21.66	21.38	21.66	1,266,847	+0.10(+0.45%)
Feb 15, 2017	21.60	21.68	21.42	21.56	858,031	-0.04(-0.16%)
Feb 14, 2017	21.33	21.65	21.25	21.59	1,092,920	+0.24(+1.11%)
Feb 13, 2017	21.38	21.63	21.21	21.36	822,710	+0.12(+0.58%)
Feb 10, 2017	21.08	21.36	21.00	21.24	833,125	+0.03(+0.16%)
Feb 09, 2017	20.89	21.21	20.75	21.20	535,906	+0.42(+2.02%)
Feb 08, 2017	20.99	20.99	20.57	20.78	772,012	-0.31(-1.45%)
Feb 07, 2017	21.32	21.34	20.96	21.09	474,809	-0.11(-0.54%)
Feb 06, 2017	21.42	21.56	21.19	21.20	348,962	-0.41(-1.90%)
Feb 03, 2017	21.16	21.66	21.07	21.61	471,662	+0.75(+3.61%)
Feb 02, 2017	21.01	21.06	20.78	20.86	306,072	-0.31(-1.49%)
Feb 01, 2017	21.47	21.71	21.10	21.17	477,238	-0.06(-0.29%)
Jan 31, 2017	20.90	21.27	20.82	21.24	594,843	+0.30(+1.42%)
Jan 30, 2017	21.19	21.20	20.87	20.94	972,548	-0.42(-1.97%)
Jan 27, 2017	21.39	21.47	20.99	21.36	790,554	-0.12(-0.57%)
Jan 26, 2017	21.49	21.62	21.33	21.48	526,714	+0.14(+0.66%)
Jan 25, 2017	20.73	21.38	20.73	21.34	1,025,783	-0.15(-0.69%)
Jan 24, 2017	21.25	21.60	21.03	21.49	370,431	+0.33(+1.57%)
Jan 23, 2017	21.12	21.24	20.90	21.16	281,774	-0.03(-0.12%)
Jan 20, 2017	21.08	21.26	20.99	21.18	409,192	+0.16(+0.75%)
Jan 19, 2017	21.36	21.37	20.96	21.03	503,396	-0.26(-1.23%)
Jan 18, 2017	21.24	21.31	20.90	21.29	349,557	+0.18(+0.87%)
Jan 17, 2017	21.56	21.56	21.01	21.10	571,713	-0.65(-2.98%)
Jan 13, 2017		21.75	21.75	21.75	0	+0.26(+1.22%)
Jan 12, 2017	21.83	21.83	21.20	21.49	661,255	-0.47(-2.15%)
Jan 11, 2017	21.73	21.96	21.34	21.96	704,183	+0.24(+1.09%)
Jan 10, 2017	21.26	21.83	21.26	21.73	1,290,810	-0.08(-0.36%)
Jan 09, 2017	22.01	22.01	21.61	21.80	328,933	-0.36(-1.62%)
Jan 06, 2017	22.16	22.28	22.03	22.16	353,493	+0.08(+0.36%)
Jan 05, 2017	22.46	22.50	21.95	22.08	478,321	-0.49(-2.17%)
Jan 04, 2017	22.30	22.59	22.18	22.57	431,433	+0.38(+1.69%)
Jan 03, 2017	22.43	22.58	21.94	22.20	438,162	+0.13(+0.59%)
Dec 30, 2016		22.07	22.07	22.07	0	-0.02(-0.08%)
Dec 29, 2016	22.12	22.31	21.93	22.08	304,507	+0.01(+0.04%)
Dec 28, 2016	22.35	22.35	22.04	22.08	316,288	-0.21(-0.94%)
Dec 27, 2016	22.22	22.29	22.08	22.29	171,417	+0.17(+0.75%)
Dec 23, 2016		22.12	22.12	22.12	0	+0.10(+0.44%)
Dec 22, 2016	21.97	22.16	21.90	22.02	454,223	+0.11(+0.48%)
Dec 21, 2016	21.76	22.06	21.61	21.92	521,888	+0.27(+1.25%)
Dec 20, 2016	21.42	21.68	21.35	21.65	284,439	+0.39(+1.84%)
Dec 19, 2016	21.08	21.30	20.99	21.25	538,605	+0.19(+0.91%)
Dec 16, 2016	21.48	21.71	21.05	21.06	1,914,170	-0.37(-1.75%)
Dec 15, 2016	21.33	21.57	21.22	21.44	742,387	+0.21(+0.99%)
Dec 14, 2016	21.10	21.43	20.98	21.23	677,042	-0.01(-0.04%)
Dec 13, 2016	21.13	21.32	20.86	21.24	714,774	+0.10(+0.45%)
Dec 12, 2016	21.47	21.64	21.04	21.14	663,792	-0.33(-1.54%)
Dec 09, 2016	21.39	21.50	21.12	21.47	871,417	+0.09(+0.41%)
Dec 08, 2016	21.26	21.43	20.91	21.39	1,346,137	+0.16(+0.74%)
Dec 07, 2016	21.45	21.45	21.20	21.23	988,221	-0.30(-1.38%)
Dec 06, 2016	21.29	21.57	21.23	21.52	509,502	+0.27(+1.27%)
Dec 05, 2016	21.18	21.44	21.15	21.25	549,828	+0.20(+0.95%)
Dec 02, 2016	21.18	21.28	20.93	21.05	520,153	-0.22(-1.02%)
Dec 01, 2016	21.13	21.41	21.12	21.27	827,544	+0.11(+0.54%)
Nov 30, 2016	21.26	21.31	21.01	21.16	457,778	+0.24(+1.12%)
Nov 29, 2016	20.91	21.16	20.90	20.92	435,561	+0.03(+0.17%)
Nov 28, 2016	21.11	21.25	20.83	20.89	389,651	-0.33(-1.56%)
Nov 25, 2016	21.24	21.26	21.11	21.22	119,685	-0.03(-0.16%)
Nov 23, 2016		21.25	21.25	21.25	0	+0.18(+0.87%)
Nov 22, 2016	20.91	21.10	20.86	21.07	407,562	+0.19(+0.92%)
Nov 21, 2016	20.91	20.91	20.61	20.88	201,805	+0.02(+0.08%)
Nov 18, 2016	20.57	20.90	20.47	20.86	381,222	+0.35(+1.70%)
Nov 17, 2016	20.38	20.56	20.23	20.51	392,564	+0.21(+1.03%)
Nov 16, 2016	20.19	20.42	20.05	20.30	324,553	-0.04(-0.21%)
Nov 15, 2016	19.93	20.40	19.59	20.35	306,914	+0.24(+1.17%)
Nov 14, 2016	20.10	20.78	19.83	20.11	621,758	+0.29(+1.45%)
Nov 11, 2016	19.06	19.85	19.01	19.83	851,238	+0.73(+3.83%)
Nov 10, 2016	18.50	19.19	18.49	19.09	609,008	+0.89(+4.88%)
Nov 09, 2016	17.21	18.29	17.07	18.20	630,871	+1.17(+6.85%)
Nov 08, 2016	16.99	17.14	16.92	17.04	272,889	-0.05(-0.31%)
Nov 07, 2016	17.02	17.13	16.92	17.09	322,805	+0.46(+2.78%)
Nov 04, 2016	16.59	16.81	16.43	16.63	366,894	+0.04(+0.26%)
Nov 03, 2016	16.51	16.66	16.44	16.58	348,200	+0.17(+1.01%)
Nov 02, 2016	16.62	16.63	16.34	16.42	308,866	-0.29(-1.72%)
Nov 01, 2016	16.91	16.91	16.58	16.71	530,069	-0.12(-0.73%)
Oct 31, 2016	16.76	16.87	16.65	16.83	447,962	+0.19(+1.15%)
Oct 28, 2016	16.86	16.87	16.55	16.64	206,307	-0.18(-1.09%)
Oct 27, 2016	16.93	16.94	16.76	16.82	199,843	+0.02(+0.10%)
Oct 26, 2016	16.78	16.92	16.73	16.80	278,652	-0.03(-0.16%)
Oct 25, 2016	16.90	16.98	16.75	16.83	223,280	-0.10(-0.57%)
Oct 24, 2016	16.99	17.16	16.91	16.92	285,520	+0.08(+0.47%)
Oct 21, 2016	16.76	16.92	16.75	16.84	357,715	-0.09(-0.51%)
Oct 20, 2016	17.01	17.17	16.89	16.93	347,766	-0.07(-0.41%)
Oct 19, 2016	16.73	17.04	16.69	17.00	436,204	+0.29(+1.72%)
Oct 18, 2016	16.71	16.78	16.46	16.71	521,795	+0.21(+1.27%)
Oct 17, 2016	16.64	16.70	16.48	16.50	208,562	-0.10(-0.58%)
Oct 14, 2016	16.60	16.70	16.47	16.60	319,124	+0.17(+1.06%)
Oct 13, 2016	16.73	16.73	16.37	16.43	420,849	-0.47(-2.79%)
Oct 12, 2016	16.90	17.05	16.86	16.90	311,970	+0.03(+0.16%)
Oct 11, 2016	17.07	17.18	16.78	16.87	321,592	-0.23(-1.33%)
Oct 10, 2016	17.09	17.21	17.08	17.10	276,714	+0.11(+0.67%)
Oct 07, 2016	17.05	17.08	16.82	16.98	377,312	-0.04(-0.26%)
Oct 06, 2016	17.11	17.11	16.88	17.03	236,953	-0.07(-0.41%)
Oct 05, 2016	16.94	17.18	16.91	17.10	416,148	+0.26(+1.55%)
Oct 04, 2016	16.79	16.96	16.69	16.84	254,139	+0.11(+0.68%)
Oct 03, 2016	16.73	16.84	16.58	16.72	338,966	-0.15(-0.88%)
Sep 30, 2016	16.64	16.93	16.58	16.87	492,821	+0.30(+1.84%)
Sep 29, 2016	16.84	16.90	16.53	16.57	265,361	-0.23(-1.35%)
Sep 28, 2016	16.68	16.81	16.59	16.79	196,315	+0.21(+1.26%)
Sep 27, 2016	16.43	16.60	16.40	16.58	247,314	+0.10(+0.63%)
Sep 26, 2016	16.75	16.75	16.47	16.48	341,479	-0.39(-2.31%)
Sep 23, 2016	16.87	17.01	16.82	16.87	264,551	-0.06(-0.36%)
Sep 22, 2016	16.76	16.93	16.72	16.93	257,625	+0.23(+1.40%)
Sep 21, 2016	16.68	16.77	16.55	16.70	406,043	+0.16(+1.00%)
Sep 20, 2016	16.62	16.64	16.52	16.53	203,865	-0.01(-0.05%)
Sep 19, 2016	16.60	16.70	16.44	16.54	375,751	+0.02(+0.11%)
Sep 16, 2016	16.62	16.62	16.38	16.52	813,649	-0.13(-0.78%)
Sep 15, 2016	16.57	16.76	16.53	16.65	510,108	+0.10(+0.63%)
Sep 14, 2016	16.78	16.83	16.54	16.55	355,111	-0.21(-1.27%)
Sep 13, 2016	16.84	16.84	16.59	16.76	413,276	-0.27(-1.60%)
Sep 12, 2016	16.88	17.04	16.70	17.03	376,289	+0.09(+0.51%)
Sep 09, 2016	17.07	17.18	16.95	16.95	371,484	-0.19(-1.11%)
Sep 08, 2016	17.22	17.26	17.00	17.14	294,594	-0.06(-0.35%)
Sep 07, 2016	16.89	17.21	16.85	17.20	487,104	+0.24(+1.43%)
Sep 06, 2016	17.16	17.18	16.86	16.96	341,031	-0.22(-1.26%)
Sep 02, 2016	17.01	17.17	17.17	17.17	466,716	+0.22(+1.28%)
Sep 01, 2016	17.06	17.12	16.77	16.96	469,346	-0.02(-0.10%)
Aug 31, 2016	17.00	17.10	16.80	16.97	548,941	-0.03(-0.20%)
Aug 30, 2016	16.97	17.01	16.84	17.01	450,076	+0.12(+0.72%)
Aug 29, 2016	16.85	16.99	16.85	16.89	256,577	+0.08(+0.46%)
Aug 26, 2016	16.78	16.84	16.67	16.81	356,921	+0.06(+0.34%)
Aug 25, 2016	16.70	16.78	16.64	16.75	209,494	+0.04(+0.23%)
Aug 24, 2016	16.65	16.76	16.64	16.71	176,048	+0.04(+0.26%)
Aug 23, 2016	16.72	16.78	16.65	16.67	194,501	+0.03(+0.21%)
Aug 22, 2016	16.57	16.70	16.50	16.64	266,756	+0.00(+0.00%)
Aug 19, 2016	16.61	16.65	16.31	16.64	271,442	+0.01(+0.05%)
Aug 18, 2016	16.53	16.65	16.43	16.63	221,006	+0.10(+0.58%)
Aug 17, 2016	16.46	16.61	16.44	16.53	289,448	+0.04(+0.26%)
Aug 16, 2016	16.44	16.55	16.39	16.49	222,141	-0.03(-0.21%)
Aug 15, 2016	16.42	16.57	16.38	16.52	449,210	+0.10(+0.63%)
Aug 12, 2016	16.31	16.43	16.18	16.42	207,429	+0.01(+0.05%)
Aug 11, 2016	16.47	16.60	16.34	16.41	292,664	+0.04(+0.27%)
Aug 10, 2016	16.59	16.60	16.32	16.37	295,687	-0.25(-1.51%)
Aug 09, 2016	16.57	16.69	16.52	16.62	238,584	+0.03(+0.16%)
Aug 08, 2016	16.70	16.76	16.56	16.59	286,079	-0.10(-0.57%)
Aug 05, 2016	16.40	16.70	16.38	16.69	684,685	+0.46(+2.83%)
Aug 04, 2016	16.19	16.31	16.13	16.23	297,352	+0.03(+0.21%)
Aug 03, 2016	15.92	16.23	15.92	16.19	237,489	+0.22(+1.36%)
Aug 02, 2016	16.08	16.16	15.93	15.98	229,294	-0.11(-0.70%)
Aug 01, 2016	16.24	16.32	16.05	16.09	275,578	-0.10(-0.64%)
Jul 29, 2016	16.30	16.38	16.17	16.19	353,939	-0.11(-0.69%)
Jul 28, 2016	16.33	16.38	16.15	16.31	228,293	-0.01(-0.05%)
Jul 27, 2016	16.25	16.44	16.25	16.31	320,140	+0.09(+0.53%)
Jul 26, 2016	16.05	16.27	16.03	16.23	378,813	+0.12(+0.75%)
Jul 25, 2016	16.15	16.25	16.07	16.11	330,610	-0.11(-0.70%)
Jul 22, 2016	15.99	16.29	15.91	16.22	330,934	+0.28(+1.74%)
Jul 21, 2016	16.25	16.33	15.94	15.94	536,799	-0.21(-1.32%)
Jul 20, 2016	16.07	16.22	15.84	16.15	701,603	+0.13(+0.84%)
Jul 19, 2016	15.95	16.18	15.95	16.02	566,999	-0.02(-0.11%)
Jul 18, 2016	16.21	16.23	16.04	16.04	300,896	-0.16(-0.96%)
Jul 15, 2016	16.28	16.31	16.10	16.19	456,292	+0.11(+0.70%)
Jul 14, 2016	16.26	16.28	16.07	16.08	366,711	+0.16(+1.04%)
Jul 13, 2016	15.92	16.00	15.80	15.92	359,074	+0.02(+0.11%)
Jul 12, 2016	15.86	15.95	15.70	15.90	582,892	+0.29(+1.83%)
Jul 11, 2016	15.53	15.66	15.42	15.61	617,948	+0.23(+1.47%)
Jul 08, 2016	15.37	15.56	15.09	15.39	555,547	+0.29(+1.95%)
Jul 07, 2016	14.95	15.27	14.95	15.09	602,884	+0.42(+2.90%)
Jul 05, 2016	15.00	15.00	14.60	14.67	610,634	-0.44(-2.93%)
Jul 01, 2016	15.13	15.11	15.11	15.11	1,057,030	-0.12(-0.80%)
Jun 30, 2016	15.19	15.46	14.74	15.23	1,118,157	+0.66(+4.52%)
Jun 29, 2016	14.26	14.58	14.04	14.57	1,308,772	+0.60(+4.28%)
Jun 28, 2016	14.09	14.11	13.83	13.97	846,253	+0.15(+1.07%)
Jun 27, 2016	14.25	14.25	13.76	13.83	781,416	-0.69(-4.72%)
Jun 24, 2016	14.74	15.05	14.46	14.51	1,162,289	-1.14(-7.26%)
Jun 23, 2016	15.46	15.68	15.45	15.65	503,844	+0.44(+2.91%)
Jun 22, 2016	15.26	15.44	15.18	15.20	266,457	-0.05(-0.34%)
Jun 21, 2016	15.30	15.30	15.12	15.26	315,615	+0.00(+0.00%)
Jun 20, 2016	15.31	15.54	15.22	15.26	319,436	+0.19(+1.26%)
Jun 17, 2016	15.14	15.25	14.91	15.07	1,199,012	-0.03(-0.17%)
Jun 16, 2016	15.15	15.22	14.97	15.09	410,883	-0.22(-1.46%)
Jun 15, 2016	15.31	15.59	15.27	15.32	283,596	+0.03(+0.23%)
Jun 14, 2016	15.49	15.71	15.20	15.28	393,538	-0.29(-1.88%)
Jun 13, 2016	15.68	15.83	15.52	15.58	472,003	-0.20(-1.26%)
Jun 10, 2016	15.64	15.87	15.63	15.77	337,262	-0.11(-0.71%)
Jun 09, 2016	16.00	16.00	15.74	15.89	388,706	-0.26(-1.60%)
Jun 08, 2016	16.05	16.20	16.02	16.15	270,206	+0.05(+0.32%)
Jun 07, 2016	16.15	16.21	16.07	16.09	192,044	-0.06(-0.37%)
Jun 06, 2016	15.96	16.27	15.96	16.15	461,270	+0.20(+1.24%)
Jun 03, 2016	16.01	16.09	15.61	15.96	394,786	-0.27(-1.65%)
Jun 02, 2016	16.13	16.22	16.06	16.22	253,402	+0.00(+0.00%)
Jun 01, 2016	15.99	16.26	15.88	16.22	454,964	+0.09(+0.53%)
May 31, 2016	16.20	16.22	16.05	16.14	378,603	-0.03(-0.16%)
May 27, 2016	15.92	16.16	16.16	16.16	251,355	+0.22(+1.41%)
May 26, 2016	16.10	16.10	15.89	15.94	180,185	-0.16(-0.97%)
May 25, 2016	16.03	16.21	15.90	16.09	417,821	+0.17(+1.08%)
May 24, 2016	15.55	15.94	15.51	15.92	351,318	+0.44(+2.84%)
May 23, 2016	15.56	15.59	15.39	15.48	282,456	-0.12(-0.77%)
May 20, 2016	15.46	15.70	15.46	15.60	324,741	+0.25(+1.63%)
May 19, 2016	15.47	15.77	15.20	15.35	294,766	-0.23(-1.49%)
May 18, 2016	14.89	15.61	14.89	15.58	593,689	+0.68(+4.57%)
May 17, 2016	15.02	15.26	14.83	14.90	498,516	-0.20(-1.31%)
May 16, 2016	14.91	15.23	14.90	15.10	504,716	+0.24(+1.63%)
May 13, 2016	15.14	15.38	14.82	14.86	559,195	-0.39(-2.55%)
May 12, 2016	15.45	15.53	15.16	15.25	414,671	-0.09(-0.62%)
May 11, 2016	15.44	15.58	15.23	15.34	333,122	-0.18(-1.17%)
May 10, 2016	15.47	15.58	15.36	15.52	333,210	+0.20(+1.29%)
May 09, 2016	15.35	15.49	15.17	15.33	303,855	-0.07(-0.45%)
May 06, 2016	15.14	15.39	15.12	15.39	472,402	+0.16(+1.02%)
May 05, 2016	15.45	15.53	15.23	15.24	453,148	-0.20(-1.29%)
May 04, 2016	15.54	15.70	15.26	15.44	455,761	-0.17(-1.11%)
May 03, 2016	15.75	15.78	15.48	15.61	447,201	-0.38(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.