Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.59	19.75	19.48	19.57	487,844	-0.05(-0.23%)
Apr 29, 2019	19.27	19.77	19.08	19.61	709,199	+0.43(+2.23%)
Apr 26, 2019	19.07	19.23	18.88	19.18	303,507	+0.13(+0.67%)
Apr 25, 2019	18.83	19.09	18.61	19.06	507,560	-0.04(-0.19%)
Apr 24, 2019	19.36	19.58	18.68	19.09	558,866	-0.26(-1.37%)
Apr 23, 2019	18.80	19.49	18.65	19.36	765,385	+0.62(+3.31%)
Apr 22, 2019	19.16	19.17	18.66	18.74	424,704	-0.42(-2.19%)
Apr 18, 2019	19.41	19.48	19.09	19.16	356,725	-0.36(-1.87%)
Apr 17, 2019	19.48	19.56	19.19	19.52	520,016	+0.09(+0.47%)
Apr 16, 2019	19.17	19.49	19.07	19.43	516,567	+0.25(+1.28%)
Apr 15, 2019	19.78	20.04	19.17	19.18	489,970	-0.63(-3.17%)
Apr 12, 2019	19.63	19.84	19.38	19.81	315,686	+0.40(+2.07%)
Apr 11, 2019	19.43	19.54	19.28	19.41	230,068	+0.06(+0.33%)
Apr 10, 2019	19.13	19.37	18.92	19.35	421,120	+0.22(+1.14%)
Apr 09, 2019	19.38	19.48	19.09	19.13	382,213	-0.36(-1.87%)
Apr 08, 2019	19.43	19.59	19.39	19.49	410,825	-0.01(-0.05%)
Apr 05, 2019	19.45	19.53	19.31	19.50	547,871	+0.09(+0.47%)
Apr 04, 2019	19.17	19.43	19.09	19.41	654,333	+0.28(+1.48%)
Apr 03, 2019	19.32	19.38	19.08	19.13	434,972	+0.08(+0.43%)
Apr 02, 2019	19.05	19.22	18.93	19.05	370,228	-0.06(-0.33%)
Apr 01, 2019	18.87	19.17	18.78	19.11	599,665	+0.46(+2.49%)
Mar 29, 2019	18.90	18.95	18.49	18.65	593,847	-0.08(-0.44%)
Mar 28, 2019	18.49	18.77	18.38	18.73	460,515	+0.24(+1.28%)
Mar 27, 2019	18.31	18.61	18.13	18.49	534,060	+0.09(+0.50%)
Mar 26, 2019	18.16	18.43	18.11	18.40	757,500	+0.30(+1.66%)
Mar 25, 2019	18.09	18.45	17.99	18.10	874,245	+0.00(+0.00%)
Mar 22, 2019	18.67	18.77	18.04	18.10	903,279	-0.78(-4.15%)
Mar 21, 2019	19.01	19.20	18.78	18.88	768,240	-0.19(-1.00%)
Mar 20, 2019	19.66	19.81	19.02	19.07	736,002	-0.60(-3.04%)
Mar 19, 2019	20.50	20.50	19.63	19.67	628,364	-0.41(-2.03%)
Mar 18, 2019	19.87	20.15	19.83	20.08	672,696	+0.28(+1.42%)
Mar 15, 2019	19.75	20.03	19.68	19.80	1,291,728	-0.01(-0.05%)
Mar 14, 2019	19.71	19.87	19.65	19.81	436,968	+0.12(+0.60%)
Mar 13, 2019	19.76	19.83	19.60	19.69	772,199	+0.05(+0.23%)
Mar 12, 2019	19.73	19.81	19.45	19.65	625,566	-0.03(-0.14%)
Mar 11, 2019	19.70	19.98	19.60	19.67	786,964	+0.07(+0.37%)
Mar 08, 2019	19.30	19.69	19.30	19.60	347,624	+0.14(+0.70%)
Mar 07, 2019	19.66	19.75	19.40	19.46	924,381	-0.31(-1.56%)
Mar 06, 2019	20.46	20.58	19.72	19.77	1,205,970	-0.77(-3.75%)
Mar 05, 2019	20.76	20.76	20.40	20.54	521,838	-0.25(-1.22%)
Mar 04, 2019	20.83	21.04	20.61	20.80	678,598	-0.12(-0.56%)
Mar 01, 2019	21.21	21.21	20.71	20.91	326,325	-0.06(-0.30%)
Feb 28, 2019	20.74	21.06	20.70	20.98	597,965	+0.23(+1.09%)
Feb 27, 2019	20.58	20.79	20.50	20.75	294,433	+0.16(+0.79%)
Feb 26, 2019	20.88	21.03	20.58	20.59	397,417	-0.38(-1.82%)
Feb 25, 2019	21.30	21.45	20.94	20.97	522,275	-0.26(-1.24%)
Feb 22, 2019	21.25	21.30	21.09	21.23	358,439	+0.01(+0.04%)
Feb 21, 2019	21.43	21.46	21.03	21.22	324,422	-0.20(-0.93%)
Feb 20, 2019	21.00	21.45	20.91	21.42	562,776	+0.44(+2.12%)
Feb 19, 2019	20.61	21.02	20.61	20.98	553,179	+0.21(+1.00%)
Feb 15, 2019	20.44	20.84	20.31	20.77	437,013	+0.47(+2.32%)
Feb 14, 2019	20.32	20.47	20.12	20.30	413,348	-0.20(-0.97%)
Feb 13, 2019	20.38	20.56	20.29	20.50	260,953	+0.17(+0.85%)
Feb 12, 2019	20.28	20.45	20.18	20.32	350,319	+0.16(+0.81%)
Feb 11, 2019	19.99	20.17	19.86	20.16	308,931	+0.24(+1.23%)
Feb 08, 2019	20.23	20.39	19.91	19.92	310,875	-0.42(-2.05%)
Feb 07, 2019	20.25	20.55	20.12	20.33	384,143	+0.15(+0.76%)
Feb 06, 2019	19.98	20.21	19.97	20.18	375,115	+0.10(+0.50%)
Feb 05, 2019	20.32	20.39	19.94	20.08	448,914	-0.24(-1.20%)
Feb 04, 2019	20.16	20.32	20.02	20.32	327,054	+0.20(+0.99%)
Feb 01, 2019	19.94	20.16	19.91	20.13	346,851	+0.17(+0.86%)
Jan 31, 2019	20.02	20.17	19.55	19.95	464,278	-0.18(-0.90%)
Jan 30, 2019	20.16	20.36	20.07	20.13	448,300	-0.01(-0.04%)
Jan 29, 2019	20.41	20.42	20.14	20.14	385,711	-0.07(-0.36%)
Jan 28, 2019	19.94	20.23	19.86	20.22	340,910	+0.17(+0.86%)
Jan 25, 2019	20.12	20.26	19.84	20.04	498,261	+0.17(+0.87%)
Jan 24, 2019	19.49	19.94	19.49	19.87	620,804	+0.16(+0.83%)
Jan 23, 2019	20.55	20.73	19.69	19.71	872,150	-0.13(-0.64%)
Jan 22, 2019	19.79	20.12	19.55	19.84	760,794	-0.17(-0.86%)
Jan 18, 2019	19.85	20.14	19.61	20.01	1,729,293	+0.18(+0.91%)
Jan 17, 2019	19.75	19.89	19.62	19.83	554,094	+0.05(+0.23%)
Jan 16, 2019	19.55	19.80	19.30	19.78	455,041	+0.44(+2.25%)
Jan 15, 2019	19.29	19.57	18.95	19.35	505,236	+0.06(+0.33%)
Jan 14, 2019	19.05	19.48	18.20	19.28	824,175	+0.05(+0.28%)
Jan 11, 2019	18.95	19.33	18.84	19.23	682,116	+0.15(+0.81%)
Jan 10, 2019	19.07	19.15	18.80	19.07	756,103	-0.05(-0.24%)
Jan 09, 2019	18.79	19.19	18.66	19.12	1,300,812	+0.32(+1.69%)
Jan 08, 2019	18.83	18.87	18.17	18.80	926,725	+0.09(+0.48%)
Jan 07, 2019	18.55	18.89	18.07	18.71	614,887	-0.11(-0.58%)
Jan 04, 2019	18.53	18.88	18.29	18.82	796,997	+0.62(+3.38%)
Jan 03, 2019	18.19	18.61	18.04	18.20	617,469	-0.05(-0.30%)
Jan 02, 2019	17.67	18.41	17.61	18.26	994,596	+0.31(+1.72%)
Dec 31, 2018	17.91	17.97	17.64	17.95	775,809	+0.05(+0.30%)
Dec 28, 2018	17.73	18.00	17.43	17.90	982,728	+0.15(+0.87%)
Dec 27, 2018	17.39	18.92	17.04	17.74	917,861	+0.07(+0.41%)
Dec 26, 2018	16.66	17.74	16.45	17.67	1,221,678	+1.11(+6.73%)
Dec 24, 2018	16.58	17.07	16.40	16.56	618,109	-0.06(-0.38%)
Dec 21, 2018	17.85	18.07	16.62	16.62	3,463,552	-1.17(-6.57%)
Dec 20, 2018	17.80	17.94	17.57	17.79	1,003,557	+0.10(+0.56%)
Dec 19, 2018	18.25	18.81	17.56	17.69	1,093,779	-0.43(-2.39%)
Dec 18, 2018	18.62	18.79	18.08	18.12	1,215,338	-0.33(-1.81%)
Dec 17, 2018	18.58	18.86	18.40	18.45	1,433,288	-0.14(-0.73%)
Dec 14, 2018	18.91	19.32	17.15	18.59	1,017,749	-0.43(-2.27%)
Dec 13, 2018	19.52	19.57	18.95	19.02	464,592	-0.46(-2.36%)
Dec 12, 2018	19.53	19.78	19.24	19.48	546,017	+0.29(+1.50%)
Dec 11, 2018	19.80	19.84	19.17	19.19	770,412	-0.29(-1.48%)
Dec 10, 2018	19.77	19.80	19.22	19.48	680,430	-0.45(-2.26%)
Dec 07, 2018	19.71	20.15	17.72	19.93	694,081	+0.23(+1.19%)
Dec 06, 2018	19.46	19.81	19.21	19.70	1,598,531	-0.14(-0.73%)
Dec 04, 2018	20.77	20.89	19.68	19.84	749,155	-1.06(-5.08%)
Dec 03, 2018	21.59	21.61	20.72	20.90	533,064	-0.34(-1.61%)
Nov 30, 2018	20.81	21.28	20.63	21.25	642,672	+0.38(+1.81%)
Nov 29, 2018	20.77	20.98	20.59	20.87	289,935	-0.06(-0.30%)
Nov 28, 2018	20.65	21.04	20.34	20.93	556,782	+0.29(+1.40%)
Nov 27, 2018	20.71	20.82	20.45	20.64	386,162	-0.08(-0.39%)
Nov 26, 2018	20.66	21.04	20.21	20.72	432,954	+0.32(+1.54%)
Nov 23, 2018	20.19	20.57	20.19	20.41	150,786	+0.01(+0.04%)
Nov 21, 2018		20.40	20.40	20.40	0	+0.03(+0.13%)
Nov 20, 2018	20.65	20.72	20.32	20.37	324,974	-0.42(-2.04%)
Nov 19, 2018	20.78	21.01	20.39	20.80	484,471	+0.02(+0.09%)
Nov 16, 2018	20.48	20.86	20.41	20.78	888,393	+0.16(+0.79%)
Nov 15, 2018	19.98	20.65	19.81	20.62	723,320	+0.55(+2.74%)
Nov 14, 2018	20.87	20.91	19.94	20.07	750,047	-0.66(-3.17%)
Nov 13, 2018	20.69	21.04	20.61	20.72	503,569	+0.08(+0.39%)
Nov 12, 2018	20.87	21.17	20.51	20.64	545,506	-0.23(-1.12%)
Nov 09, 2018	21.16	21.34	20.78	20.88	539,409	-0.35(-1.65%)
Nov 08, 2018	20.88	21.30	20.85	21.23	321,552	+0.22(+1.03%)
Nov 07, 2018	20.90	21.07	20.54	21.01	656,472	+0.16(+0.78%)
Nov 06, 2018	20.83	21.13	20.77	20.85	656,459	-0.04(-0.17%)
Nov 05, 2018	20.97	21.13	20.74	20.89	685,946	-0.08(-0.39%)
Nov 02, 2018	21.03	21.25	20.81	20.97	529,194	+0.11(+0.52%)
Nov 01, 2018	20.87	20.99	20.63	20.86	439,337	+0.18(+0.87%)
Oct 31, 2018	20.80	20.96	20.65	20.68	632,939	+0.07(+0.35%)
Oct 30, 2018	20.26	20.62	20.17	20.61	566,526	+0.37(+1.82%)
Oct 29, 2018	19.91	20.55	19.85	20.24	849,741	+0.64(+3.26%)
Oct 26, 2018	19.63	19.81	19.24	19.60	1,161,318	-0.40(-1.98%)
Oct 25, 2018	19.60	20.31	19.14	19.99	1,081,814	+0.15(+0.77%)
Oct 24, 2018	21.41	21.41	19.80	19.84	1,120,476	-1.17(-5.57%)
Oct 23, 2018	21.16	21.60	21.00	21.01	957,514	-0.47(-2.18%)
Oct 22, 2018	22.31	22.41	21.46	21.48	433,335	-0.71(-3.21%)
Oct 19, 2018	22.34	22.56	22.06	22.19	409,942	-0.25(-1.12%)
Oct 18, 2018	22.85	22.97	22.40	22.44	302,162	-0.46(-2.01%)
Oct 17, 2018	22.81	23.05	22.47	22.90	623,229	+0.02(+0.08%)
Oct 16, 2018	23.07	23.07	22.53	22.88	395,321	-0.05(-0.20%)
Oct 15, 2018	22.68	23.07	22.57	22.93	352,550	+0.27(+1.19%)
Oct 12, 2018	23.60	23.60	22.12	22.66	754,263	-0.62(-2.67%)
Oct 11, 2018	23.97	24.04	23.28	23.28	877,365	-0.69(-2.89%)
Oct 10, 2018	24.29	24.66	23.96	23.97	483,863	-0.34(-1.41%)
Oct 09, 2018	24.20	24.49	24.20	24.32	336,257	-0.01(-0.04%)
Oct 08, 2018	24.28	24.41	24.06	24.33	413,749	+0.15(+0.63%)
Oct 05, 2018	24.42	24.44	24.03	24.17	352,870	-0.14(-0.59%)
Oct 04, 2018	24.21	24.58	24.09	24.32	425,318	+0.02(+0.07%)
Oct 03, 2018	23.68	24.33	23.60	24.30	530,692	+0.71(+3.02%)
Oct 02, 2018	23.66	23.82	23.47	23.59	268,022	-0.05(-0.23%)
Oct 01, 2018	24.06	24.15	23.57	23.64	361,245	-0.31(-1.28%)
Sep 28, 2018	23.69	24.05	23.69	23.95	474,565	+0.16(+0.68%)
Sep 27, 2018	24.12	24.16	23.76	23.79	394,040	-0.28(-1.16%)
Sep 26, 2018	24.38	24.41	24.01	24.06	559,659	-0.31(-1.29%)
Sep 25, 2018	24.35	24.49	24.18	24.38	312,429	+0.10(+0.41%)
Sep 24, 2018	24.67	24.67	24.15	24.28	474,101	-0.35(-1.42%)
Sep 21, 2018	24.41	24.68	24.32	24.63	1,376,040	+0.15(+0.62%)
Sep 20, 2018	24.29	24.65	24.24	24.48	381,556	+0.38(+1.56%)
Sep 19, 2018	23.58	24.15	23.58	24.10	666,714	+0.45(+1.90%)
Sep 18, 2018	23.78	23.88	23.65	23.65	402,321	-0.12(-0.49%)
Sep 17, 2018	24.04	24.04	23.61	23.77	371,670	-0.19(-0.79%)
Sep 14, 2018	23.65	24.05	23.58	23.96	370,377	+0.38(+1.60%)
Sep 13, 2018	23.89	23.89	23.52	23.58	506,182	-0.20(-0.83%)
Sep 12, 2018	24.23	24.29	23.68	23.78	398,614	-0.50(-2.07%)
Sep 11, 2018	24.26	24.41	24.21	24.28	311,076	+0.04(+0.15%)
Sep 10, 2018	24.39	24.44	24.21	24.24	282,113	-0.10(-0.41%)
Sep 07, 2018	24.44	24.44	24.10	24.34	320,094	-0.01(-0.04%)
Sep 06, 2018	24.41	24.60	24.33	24.35	402,535	-0.06(-0.26%)
Sep 05, 2018	24.48	24.55	24.35	24.41	159,877	-0.01(-0.04%)
Sep 04, 2018	24.39	24.54	24.27	24.42	274,444	+0.04(+0.18%)
Aug 31, 2018		24.38	24.38	24.38	0	+0.23(+0.97%)
Aug 30, 2018	24.16	24.28	24.02	24.15	231,335	-0.08(-0.33%)
Aug 29, 2018	24.32	24.32	24.00	24.23	285,906	+0.00(+0.00%)
Aug 28, 2018	24.46	24.47	24.14	24.23	249,243	-0.22(-0.88%)
Aug 27, 2018	24.67	24.82	24.42	24.44	284,311	-0.13(-0.51%)
Aug 24, 2018	24.78	24.79	24.54	24.57	374,280	-0.14(-0.58%)
Aug 23, 2018	24.72	24.73	24.58	24.71	299,814	-0.06(-0.25%)
Aug 22, 2018	24.73	24.81	24.64	24.77	277,557	+0.04(+0.18%)
Aug 21, 2018	24.41	24.84	24.09	24.73	470,702	+0.36(+1.47%)
Aug 20, 2018	24.29	24.40	24.11	24.37	370,933	+0.05(+0.22%)
Aug 17, 2018	24.14	24.32	24.08	24.32	355,214	+0.10(+0.41%)
Aug 16, 2018	23.91	24.34	23.91	24.22	306,047	+0.36(+1.50%)
Aug 15, 2018	24.07	24.23	23.83	23.86	326,924	-0.31(-1.30%)
Aug 14, 2018	23.88	24.26	23.84	24.17	544,922	+0.35(+1.47%)
Aug 13, 2018	23.97	24.18	23.80	23.82	385,831	-0.21(-0.86%)
Aug 10, 2018	23.89	24.15	23.83	24.03	603,174	-0.10(-0.41%)
Aug 09, 2018	24.26	24.41	24.09	24.13	315,228	-0.19(-0.77%)
Aug 08, 2018	24.15	24.39	24.03	24.32	455,014	+0.19(+0.78%)
Aug 07, 2018	24.21	24.43	24.11	24.13	294,754	-0.05(-0.22%)
Aug 06, 2018	24.08	24.26	24.01	24.18	375,716	+0.09(+0.37%)
Aug 03, 2018	24.35	24.46	24.06	24.09	304,485	-0.25(-1.03%)
Aug 02, 2018	24.05	24.41	24.03	24.34	344,726	+0.13(+0.52%)
Aug 01, 2018	23.97	24.31	23.97	24.22	344,817	+0.30(+1.24%)
Jul 31, 2018	23.97	24.15	23.64	23.92	458,239	-0.05(-0.22%)
Jul 30, 2018	23.97	24.31	23.97	23.97	500,614	-0.02(-0.08%)
Jul 27, 2018	24.22	24.38	23.88	23.99	578,980	-0.15(-0.63%)
Jul 26, 2018	24.03	24.26	23.66	24.15	588,595	+0.56(+2.40%)
Jul 25, 2018		24.19	23.40	23.58	995,817	+0.17(+0.73%)
Jul 24, 2018	23.81	23.82	23.36	23.41	670,482	-0.39(-1.66%)
Jul 23, 2018		23.89	23.53	23.80	606,947	+0.28(+1.18%)
Jul 20, 2018	23.53	23.77	23.39	23.53	386,931	-0.03(-0.11%)
Jul 19, 2018	23.41	23.60	23.29	23.55	475,922	+0.08(+0.34%)
Jul 18, 2018	23.23	23.49	23.17	23.47	364,118	+0.28(+1.20%)
Jul 17, 2018	23.36	23.53	23.16	23.19	829,010	-0.06(-0.27%)
Jul 16, 2018	23.04	23.27	23.02	23.26	522,392	+0.35(+1.53%)
Jul 13, 2018	23.10	23.22	22.84	22.91	412,604	-0.14(-0.62%)
Jul 12, 2018		23.56	22.96	23.05	552,975	-0.48(-2.06%)
Jul 11, 2018	23.55	23.71	23.38	23.54	269,992	-0.09(-0.38%)
Jul 10, 2018	24.03	24.03	23.46	23.62	271,446	-0.22(-0.94%)
Jul 09, 2018		23.91	23.39	23.85	301,617	+0.48(+2.03%)
Jul 06, 2018	23.24	23.41	23.13	23.37	304,999	+0.12(+0.50%)
Jul 05, 2018		23.27	22.98	23.26	325,240	+0.20(+0.86%)
Jul 03, 2018		23.06	23.06	23.06	0	-0.13(-0.54%)
Jul 02, 2018	22.70	23.19	22.70	23.19	377,512	+0.34(+1.49%)
Jun 29, 2018	23.34	23.39	22.84	22.84	433,141	-0.30(-1.28%)
Jun 28, 2018	23.12	23.32	22.99	23.14	558,199	+0.05(+0.23%)
Jun 27, 2018	23.44	23.52	23.05	23.09	577,318	-0.35(-1.49%)
Jun 26, 2018	23.62	23.62	23.35	23.44	508,148	-0.12(-0.49%)
Jun 25, 2018	23.71	23.77	23.39	23.55	401,722	-0.23(-0.98%)
Jun 22, 2018	24.02	24.07	23.59	23.78	1,379,895	-0.11(-0.45%)
Jun 21, 2018	24.01	24.11	23.76	23.89	470,586	-0.11(-0.45%)
Jun 20, 2018	24.06	24.12	23.88	24.00	547,539	+0.07(+0.30%)
Jun 19, 2018	23.54	23.97	23.34	23.93	700,385	+0.23(+0.98%)
Jun 18, 2018	23.61	23.89	23.44	23.69	456,897	-0.02(-0.08%)
Jun 15, 2018		23.74	23.29	23.71	1,529,551	+0.12(+0.49%)
Jun 14, 2018	23.53	23.61	23.35	23.60	510,204	+0.06(+0.27%)
Jun 13, 2018	23.49	23.80	23.37	23.53	518,285	+0.03(+0.11%)
Jun 12, 2018	23.83	23.85	23.44	23.51	594,911	-0.25(-1.05%)
Jun 11, 2018	24.00	24.17	23.54	23.76	891,126	-0.26(-1.08%)
Jun 08, 2018	23.63	24.05	23.63	24.02	1,040,652	+0.00(+0.00%)
Jun 07, 2018	24.42	24.47	23.99	24.02	1,134,535	-0.32(-1.32%)
Jun 06, 2018	23.95	24.35	23.93	24.34	495,362	+0.46(+1.95%)
Jun 05, 2018	23.80	23.94	23.60	23.87	475,374	-0.04(-0.19%)
Jun 04, 2018	23.81	23.94	23.68	23.92	494,173	+0.23(+0.98%)
Jun 01, 2018	23.67	23.85	23.62	23.69	564,203	+0.22(+0.95%)
May 31, 2018	23.55	23.76	23.44	23.46	516,531	-0.11(-0.45%)
May 30, 2018	23.44	23.74	23.12	23.57	630,654	+0.26(+1.11%)
May 29, 2018	23.28	23.52	23.16	23.31	1,219,769	-0.29(-1.25%)
May 25, 2018		23.60	23.60	23.60	0	+0.10(+0.42%)
May 24, 2018	23.40	23.54	23.15	23.51	611,424	+0.07(+0.30%)
May 23, 2018	23.54	23.64	23.35	23.44	877,479	-0.17(-0.72%)
May 22, 2018	23.44	24.04	23.41	23.60	1,187,265	+0.25(+1.07%)
May 21, 2018	22.76	23.38	22.76	23.35	1,784,162	+0.69(+3.03%)
May 18, 2018	23.03	23.03	22.58	22.67	748,493	-0.29(-1.25%)
May 17, 2018	22.77	23.02	22.65	22.95	576,863	+0.18(+0.78%)
May 16, 2018	22.62	22.93	22.54	22.77	529,819	+0.20(+0.87%)
May 15, 2018	22.43	22.74	22.40	22.58	515,616	+0.20(+0.88%)
May 14, 2018	22.67	22.68	22.35	22.38	479,963	-0.26(-1.14%)
May 11, 2018	22.65	22.81	22.60	22.64	384,839	-0.04(-0.16%)
May 10, 2018	22.49	22.75	22.41	22.68	483,759	+0.13(+0.59%)
May 09, 2018	22.49	22.71	22.33	22.54	566,524	+0.19(+0.84%)
May 08, 2018	22.20	22.42	22.11	22.35	421,124	+0.26(+1.17%)
May 07, 2018	21.98	22.27	21.77	22.10	351,719	+0.14(+0.65%)
May 04, 2018	21.66	22.19	21.57	21.95	528,774	+0.15(+0.70%)
May 03, 2018	21.82	21.93	21.50	21.80	477,706	-0.13(-0.61%)
May 02, 2018	21.90	22.17	21.68	21.93	620,746	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.