Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.22	14.50	13.78	13.90	637,447	-0.78(-5.32%)
Apr 29, 2020	14.17	14.95	13.97	14.68	592,544	+1.02(+7.43%)
Apr 28, 2020	13.79	14.02	13.48	13.66	509,149	+0.32(+2.40%)
Apr 27, 2020	12.59	13.53	12.05	13.34	485,441	+0.95(+7.66%)
Apr 24, 2020	12.46	12.57	12.08	12.39	480,871	+0.04(+0.34%)
Apr 23, 2020	12.28	12.69	12.20	12.35	379,318	+0.15(+1.19%)
Apr 22, 2020	12.78	13.03	12.04	12.20	489,131	-0.29(-2.33%)
Apr 21, 2020	12.45	12.76	12.26	12.49	403,206	-0.42(-3.28%)
Apr 20, 2020	12.50	13.22	12.33	12.92	453,920	+0.08(+0.59%)
Apr 17, 2020	12.23	12.93	12.23	12.84	525,224	+0.82(+6.80%)
Apr 16, 2020	12.42	12.63	11.61	12.02	1,017,300	-0.40(-3.25%)
Apr 15, 2020	12.34	12.66	11.99	12.43	850,115	-0.44(-3.43%)
Apr 14, 2020	13.12	13.33	12.47	12.87	1,104,482	+0.05(+0.37%)
Apr 13, 2020	13.85	13.85	12.72	12.82	861,964	-1.05(-7.59%)
Apr 09, 2020	12.99	13.92	12.99	13.88	1,120,650	+0.89(+6.88%)
Apr 08, 2020	12.51	13.19	12.46	12.98	950,194	+0.68(+5.50%)
Apr 07, 2020	13.00	13.11	12.18	12.31	748,504	-0.10(-0.83%)
Apr 06, 2020	12.37	12.64	12.09	12.41	619,012	+0.60(+5.10%)
Apr 03, 2020	12.20	12.43	11.55	11.81	718,913	-0.59(-4.78%)
Apr 02, 2020	11.96	12.63	11.96	12.40	878,815	+0.32(+2.65%)
Apr 01, 2020	11.82	12.24	11.66	12.08	1,411,540	-0.36(-2.91%)
Mar 31, 2020	12.67	12.96	12.18	12.44	1,308,953	-0.41(-3.22%)
Mar 30, 2020	12.68	12.90	12.10	12.86	1,097,976	+0.19(+1.52%)
Mar 27, 2020	12.37	13.18	12.01	12.66	1,124,479	-0.22(-1.68%)
Mar 26, 2020	12.04	12.96	11.61	12.88	867,997	+0.97(+8.13%)
Mar 25, 2020	11.96	12.66	11.43	11.91	1,270,678	+0.06(+0.47%)
Mar 24, 2020	11.44	12.07	11.34	11.86	748,499	+0.97(+8.88%)
Mar 23, 2020	12.33	12.49	10.63	10.89	1,058,560	-1.24(-10.20%)
Mar 20, 2020	12.80	13.40	12.03	12.13	1,931,726	-0.77(-5.98%)
Mar 19, 2020	12.56	13.33	11.58	12.90	1,845,467	-0.01(-0.07%)
Mar 18, 2020	12.38	13.27	11.81	12.91	1,113,391	-0.29(-2.18%)
Mar 17, 2020	12.68	13.25	11.60	13.20	1,443,305	+0.76(+6.13%)
Mar 16, 2020	11.88	12.62	11.88	12.43	1,067,157	-1.24(-9.05%)
Mar 13, 2020	13.36	13.73	12.56	13.67	954,840	+1.13(+9.05%)
Mar 12, 2020	12.56	13.47	12.19	12.54	1,272,330	-1.11(-8.11%)
Mar 11, 2020	13.97	14.14	13.49	13.64	1,237,148	-0.71(-4.93%)
Mar 10, 2020	14.26	14.48	13.52	14.35	783,448	+0.79(+5.83%)
Mar 09, 2020	14.41	15.07	13.55	13.56	925,574	-2.24(-14.19%)
Mar 06, 2020	15.41	16.40	15.34	15.80	1,211,106	-0.72(-4.34%)
Mar 05, 2020	16.98	17.05	16.29	16.51	1,135,486	-0.71(-4.10%)
Mar 04, 2020	17.18	17.29	16.61	17.22	1,322,758	+0.19(+1.09%)
Mar 03, 2020	17.53	17.83	16.83	17.04	815,263	-0.57(-3.22%)
Mar 02, 2020	16.88	17.60	16.56	17.60	747,304	+0.73(+4.30%)
Feb 28, 2020	16.91	17.73	16.57	16.88	996,673	-0.59(-3.38%)
Feb 27, 2020	17.58	18.29	17.39	17.47	778,596	-0.49(-2.72%)
Feb 26, 2020	18.29	18.41	17.90	17.96	577,748	-0.18(-0.97%)
Feb 25, 2020	18.80	18.80	17.98	18.13	682,513	-0.70(-3.70%)
Feb 24, 2020	18.42	18.86	18.42	18.83	425,796	-0.37(-1.94%)
Feb 21, 2020	19.27	19.29	18.99	19.20	422,306	-0.13(-0.67%)
Feb 20, 2020	19.17	19.46	19.12	19.33	377,284	+0.11(+0.56%)
Feb 19, 2020	19.29	19.32	19.13	19.23	298,323	+0.03(+0.17%)
Feb 18, 2020	19.46	19.59	19.13	19.19	274,526	-0.35(-1.81%)
Feb 14, 2020	19.75	19.82	19.45	19.55	338,425	-0.25(-1.27%)
Feb 13, 2020	19.56	19.83	19.56	19.80	344,927	+0.13(+0.66%)
Feb 12, 2020	19.71	19.81	19.53	19.67	272,210	+0.11(+0.57%)
Feb 11, 2020	19.42	19.72	19.42	19.56	228,911	+0.20(+1.06%)
Feb 10, 2020	19.30	19.40	19.29	19.35	512,398	-0.03(-0.14%)
Feb 07, 2020	19.43	19.64	19.34	19.38	405,422	-0.21(-1.09%)
Feb 06, 2020	19.93	19.97	19.57	19.59	398,075	-0.20(-1.03%)
Feb 05, 2020	19.50	19.87	19.49	19.80	521,331	+0.59(+3.05%)
Feb 04, 2020	19.25	19.37	19.06	19.21	504,536	+0.24(+1.27%)
Feb 03, 2020	18.67	19.03	18.62	18.97	550,707	+0.43(+2.31%)
Jan 31, 2020	18.72	18.80	18.50	18.54	730,621	-0.39(-2.06%)
Jan 30, 2020	18.62	18.94	18.51	18.93	460,409	+0.21(+1.14%)
Jan 29, 2020	18.94	19.13	18.70	18.72	585,743	-0.26(-1.37%)
Jan 28, 2020	18.95	19.15	18.90	18.98	523,235	+0.13(+0.69%)
Jan 27, 2020	19.00	19.25	18.85	18.85	486,751	-0.57(-2.92%)
Jan 24, 2020	19.48	19.61	19.22	19.42	696,531	-0.14(-0.71%)
Jan 23, 2020	19.79	19.80	19.05	19.56	1,173,396	-0.44(-2.19%)
Jan 22, 2020	20.32	20.32	19.58	19.99	931,789	-0.07(-0.32%)
Jan 21, 2020	20.60	20.72	20.00	20.06	669,966	-0.68(-3.27%)
Jan 17, 2020	20.95	20.95	20.69	20.74	411,767	-0.05(-0.22%)
Jan 16, 2020	20.63	20.87	20.63	20.78	452,602	+0.22(+1.09%)
Jan 15, 2020	20.74	20.96	20.46	20.56	534,608	-0.34(-1.65%)
Jan 14, 2020	20.87	21.02	20.76	20.90	451,147	-0.02(-0.09%)
Jan 13, 2020	20.92	21.03	20.72	20.92	385,131	+0.04(+0.18%)
Jan 10, 2020	21.17	21.21	20.84	20.89	569,205	-0.29(-1.36%)
Jan 09, 2020	21.32	21.32	21.13	21.17	540,124	+0.02(+0.09%)
Jan 08, 2020	20.99	21.35	20.99	21.16	815,195	+0.18(+0.84%)
Jan 07, 2020	21.12	21.37	20.94	20.98	366,867	-0.24(-1.14%)
Jan 06, 2020	21.16	21.28	21.02	21.22	394,290	-0.16(-0.74%)
Jan 03, 2020	21.16	21.50	21.04	21.38	551,461	+0.03(+0.13%)
Jan 02, 2020	21.56	21.56	21.18	21.35	568,558	-0.09(-0.43%)
Dec 31, 2019	21.42	21.66	20.66	21.44	549,525	-0.06(-0.26%)
Dec 30, 2019	21.56	21.66	21.42	21.50	321,085	+0.06(+0.26%)
Dec 27, 2019	21.60	21.60	21.41	21.44	298,528	-0.08(-0.39%)
Dec 26, 2019	21.59	21.60	21.44	21.53	289,298	-0.07(-0.30%)
Dec 24, 2019	21.46	21.63	21.44	21.59	155,394	+0.11(+0.52%)
Dec 23, 2019	21.62	21.63	21.42	21.48	424,420	-0.08(-0.39%)
Dec 20, 2019	21.70	21.74	21.50	21.56	2,726,548	-0.05(-0.22%)
Dec 19, 2019	21.55	21.69	21.47	21.61	609,367	+0.12(+0.56%)
Dec 18, 2019	21.78	21.85	21.48	21.49	828,024	-0.22(-1.02%)
Dec 17, 2019	21.42	21.77	21.27	21.71	442,613	+0.34(+1.60%)
Dec 16, 2019	21.32	21.50	21.16	21.37	595,873	+0.31(+1.45%)
Dec 13, 2019	21.16	21.34	21.00	21.06	748,030	-0.09(-0.44%)
Dec 12, 2019	20.60	21.27	20.36	21.16	667,158	+0.64(+3.11%)
Dec 11, 2019	20.45	20.58	20.35	20.52	599,565	+0.10(+0.50%)
Dec 10, 2019	20.43	20.52	20.34	20.42	426,299	-0.05(-0.23%)
Dec 09, 2019	20.35	20.56	20.29	20.46	716,556	-0.01(-0.04%)
Dec 06, 2019	20.33	20.53	20.20	20.47	886,622	+0.43(+2.12%)
Dec 05, 2019	19.92	20.07	19.87	20.05	673,778	+0.22(+1.12%)
Dec 04, 2019	19.75	20.03	19.56	19.83	717,866	+0.15(+0.78%)
Dec 03, 2019	19.58	19.74	19.47	19.67	530,470	-0.22(-1.09%)
Dec 02, 2019	20.05	20.14	19.82	19.89	594,707	-0.04(-0.19%)
Nov 29, 2019	20.06	20.13	19.91	19.93	147,680	-0.18(-0.87%)
Nov 27, 2019	20.06	20.18	19.89	20.10	392,407	+0.18(+0.93%)
Nov 26, 2019	19.95	20.08	19.83	19.92	651,683	-0.06(-0.32%)
Nov 25, 2019	19.84	20.11	19.76	19.98	582,182	+0.16(+0.79%)
Nov 22, 2019	19.86	19.99	19.70	19.83	269,719	+0.05(+0.23%)
Nov 21, 2019	19.90	19.90	19.60	19.78	381,066	-0.01(-0.05%)
Nov 20, 2019	19.80	19.97	19.64	19.79	542,027	-0.17(-0.83%)
Nov 19, 2019	20.14	20.14	19.86	19.96	472,862	-0.14(-0.71%)
Nov 18, 2019	20.09	20.12	19.79	20.10	578,360	-0.02(-0.11%)
Nov 15, 2019	20.30	20.30	20.08	20.12	680,194	-0.06(-0.30%)
Nov 14, 2019	20.09	20.24	20.04	20.18	476,953	-0.00(-0.02%)
Nov 13, 2019	20.00	20.27	19.88	20.19	437,050	-0.08(-0.41%)
Nov 12, 2019	20.25	20.37	20.15	20.27	525,077	-0.01(-0.05%)
Nov 11, 2019	20.24	20.45	20.16	20.28	435,702	-0.11(-0.54%)
Nov 08, 2019	20.21	20.39	20.05	20.39	480,366	+0.21(+1.05%)
Nov 07, 2019	20.38	20.57	20.08	20.18	956,993	-0.06(-0.32%)
Nov 06, 2019	20.07	20.31	19.88	20.24	706,222	+0.16(+0.81%)
Nov 05, 2019	19.75	20.22	19.75	20.08	448,559	+0.30(+1.52%)
Nov 04, 2019	19.51	19.81	19.45	19.78	471,977	+0.43(+2.20%)
Nov 01, 2019	19.15	19.38	19.08	19.35	436,116	+0.37(+1.95%)
Oct 31, 2019	19.11	19.13	18.69	18.98	417,816	-0.27(-1.39%)
Oct 30, 2019	19.31	19.37	19.09	19.25	327,697	-0.17(-0.86%)
Oct 29, 2019	19.24	19.45	19.23	19.42	573,702	+0.14(+0.72%)
Oct 28, 2019	19.20	19.39	18.22	19.28	451,675	+0.15(+0.77%)
Oct 25, 2019	18.81	19.20	18.76	19.13	513,472	+0.33(+1.77%)
Oct 24, 2019	19.06	19.06	18.74	18.80	462,252	-0.15(-0.78%)
Oct 23, 2019	19.09	19.19	18.54	18.95	738,636	+0.34(+1.84%)
Oct 22, 2019	18.50	18.87	18.25	18.61	551,853	+0.10(+0.55%)
Oct 21, 2019	18.49	18.79	18.42	18.50	462,985	+0.15(+0.81%)
Oct 18, 2019	18.13	18.38	18.11	18.36	532,189	+0.12(+0.66%)
Oct 17, 2019	18.12	18.28	18.07	18.24	518,886	+0.17(+0.92%)
Oct 16, 2019	18.13	18.36	17.96	18.07	383,575	-0.06(-0.31%)
Oct 15, 2019	17.74	18.26	17.60	18.13	514,310	+0.42(+2.35%)
Oct 14, 2019	17.65	17.93	17.54	17.71	475,382	-0.11(-0.62%)
Oct 11, 2019	17.83	18.16	17.80	17.82	501,030	+0.31(+1.80%)
Oct 10, 2019	17.52	17.79	17.48	17.51	461,705	+0.02(+0.11%)
Oct 09, 2019	17.61	17.65	17.42	17.49	371,858	+0.08(+0.48%)
Oct 08, 2019	17.78	18.04	17.38	17.40	682,876	-0.20(-1.15%)
Oct 07, 2019	17.57	17.76	17.49	17.61	402,038	+0.02(+0.11%)
Oct 04, 2019	17.40	17.60	17.20	17.59	531,107	+0.21(+1.22%)
Oct 03, 2019	17.28	17.41	17.08	17.38	376,168	-0.02(-0.13%)
Oct 02, 2019	17.53	17.53	17.25	17.40	399,166	-0.19(-1.08%)
Oct 01, 2019	18.07	18.30	17.49	17.59	759,789	-0.42(-2.31%)
Sep 30, 2019	18.16	18.18	17.99	18.01	475,814	-0.09(-0.49%)
Sep 27, 2019	18.15	18.43	17.98	18.09	387,106	+0.06(+0.36%)
Sep 26, 2019	18.32	18.37	18.01	18.03	312,606	-0.32(-1.76%)
Sep 25, 2019	18.04	18.47	18.03	18.35	666,001	+0.31(+1.70%)
Sep 24, 2019	18.22	18.35	17.97	18.04	772,263	-0.19(-1.06%)
Sep 23, 2019	18.18	18.36	18.04	18.24	538,493	-0.03(-0.15%)
Sep 20, 2019	18.21	18.42	18.07	18.26	1,646,505	+0.09(+0.51%)
Sep 19, 2019	18.26	18.51	18.15	18.17	521,367	-0.05(-0.25%)
Sep 18, 2019	18.09	18.29	17.99	18.22	540,500	+0.08(+0.46%)
Sep 17, 2019	18.31	18.31	18.02	18.14	394,079	-0.28(-1.50%)
Sep 16, 2019	18.23	18.57	18.16	18.41	568,447	+0.04(+0.20%)
Sep 13, 2019	18.60	18.63	18.31	18.37	691,528	+0.04(+0.20%)
Sep 12, 2019	18.24	18.67	18.01	18.34	568,771	-0.06(-0.35%)
Sep 11, 2019	18.28	18.48	17.97	18.40	649,493	+0.22(+1.21%)
Sep 10, 2019	17.82	18.20	17.72	18.18	586,475	+0.41(+2.32%)
Sep 09, 2019	17.37	17.83	17.22	17.77	729,737	+0.56(+3.25%)
Sep 06, 2019	17.42	17.48	17.15	17.21	459,457	-0.23(-1.32%)
Sep 05, 2019	17.56	17.85	17.43	17.44	722,761	+0.28(+1.66%)
Sep 04, 2019	17.44	17.44	17.13	17.15	571,418	-0.07(-0.43%)
Sep 03, 2019	17.43	17.51	17.13	17.23	699,526	-0.39(-2.24%)
Aug 30, 2019	17.75	17.85	17.51	17.62	438,973	-0.05(-0.26%)
Aug 29, 2019	17.60	17.82	17.53	17.67	775,464	+0.40(+2.34%)
Aug 28, 2019	16.95	17.47	16.93	17.26	353,451	+0.27(+1.57%)
Aug 27, 2019	17.37	17.37	16.79	17.00	785,921	-0.25(-1.44%)
Aug 26, 2019	17.37	17.37	17.01	17.25	674,665	+0.08(+0.48%)
Aug 23, 2019	17.63	17.86	17.11	17.16	1,176,371	-0.61(-3.46%)
Aug 22, 2019	17.89	17.97	17.69	17.78	365,468	+0.03(+0.15%)
Aug 21, 2019	17.90	17.90	17.66	17.75	339,816	+0.04(+0.21%)
Aug 20, 2019	17.82	17.86	17.63	17.71	344,255	-0.24(-1.33%)
Aug 19, 2019	18.32	18.32	17.94	17.95	546,035	+0.00(+0.00%)
Aug 16, 2019	17.47	17.98	17.47	17.95	371,640	+0.61(+3.55%)
Aug 15, 2019	17.59	17.63	17.32	17.34	337,314	-0.17(-0.94%)
Aug 14, 2019	17.56	17.75	17.39	17.50	615,348	-0.52(-2.90%)
Aug 13, 2019	17.83	18.37	17.79	18.03	374,223	+0.17(+0.98%)
Aug 12, 2019	17.98	18.08	17.82	17.85	276,387	-0.36(-1.97%)
Aug 09, 2019	18.35	18.35	18.08	18.21	544,658	-0.16(-0.85%)
Aug 08, 2019	18.13	18.46	18.03	18.37	523,134	+0.40(+2.25%)
Aug 07, 2019	17.80	17.98	17.63	17.96	441,392	-0.27(-1.46%)
Aug 06, 2019	18.23	18.37	17.89	18.23	433,104	+0.12(+0.66%)
Aug 05, 2019	18.28	18.29	17.79	18.11	705,128	-0.61(-3.24%)
Aug 02, 2019	18.93	18.96	18.47	18.71	473,947	-0.28(-1.50%)
Aug 01, 2019	19.80	20.00	18.95	19.00	628,840	-0.85(-4.30%)
Jul 31, 2019	19.89	20.09	19.74	19.85	747,608	+0.00(+0.00%)
Jul 30, 2019	19.44	19.89	19.43	19.85	565,195	+0.22(+1.12%)
Jul 29, 2019	19.61	19.81	19.58	19.63	659,959	-0.07(-0.37%)
Jul 26, 2019	19.41	19.77	19.41	19.71	820,202	+0.31(+1.61%)
Jul 25, 2019	19.47	19.69	19.28	19.39	1,129,135	-0.02(-0.09%)
Jul 24, 2019	18.92	19.43	18.47	19.41	1,702,523	+0.61(+3.27%)
Jul 23, 2019	18.73	18.89	18.57	18.80	585,166	+0.10(+0.54%)
Jul 22, 2019	18.66	18.74	18.54	18.70	671,903	-0.01(-0.05%)
Jul 19, 2019	18.07	18.82	18.07	18.71	958,464	+0.50(+2.77%)
Jul 18, 2019	17.88	18.27	17.87	18.20	327,417	+0.25(+1.38%)
Jul 17, 2019	18.28	18.46	17.94	17.95	785,443	-0.50(-2.73%)
Jul 16, 2019	18.52	18.59	18.29	18.46	700,621	-0.04(-0.20%)
Jul 15, 2019	18.92	18.93	18.47	18.49	419,337	-0.43(-2.28%)
Jul 12, 2019	18.85	19.04	18.73	18.93	806,365	+0.14(+0.73%)
Jul 11, 2019	18.82	18.82	18.54	18.79	570,656	+0.06(+0.34%)
Jul 10, 2019	18.83	18.83	18.60	18.72	505,996	-0.10(-0.54%)
Jul 09, 2019	18.65	18.84	18.54	18.82	494,168	+0.04(+0.20%)
Jul 08, 2019	18.98	19.18	18.71	18.79	596,450	-0.38(-1.96%)
Jul 05, 2019	19.03	19.26	18.98	19.16	293,193	+0.23(+1.21%)
Jul 03, 2019	18.79	18.96	18.72	18.93	244,600	+0.21(+1.13%)
Jul 02, 2019	18.93	19.01	18.59	18.72	351,254	-0.28(-1.50%)
Jul 01, 2019	19.07	19.20	18.76	19.01	603,031	+0.22(+1.17%)
Jun 28, 2019	18.73	19.08	18.64	18.79	1,227,361	+0.21(+1.14%)
Jun 27, 2019	18.09	18.58	18.09	18.58	806,909	+0.50(+2.74%)
Jun 26, 2019	18.38	18.48	18.02	18.08	1,380,425	-0.20(-1.10%)
Jun 25, 2019	18.31	18.36	17.97	18.28	785,641	-0.02(-0.10%)
Jun 24, 2019	18.68	19.14	18.27	18.30	727,942	-0.46(-2.43%)
Jun 21, 2019	18.86	18.97	18.75	18.76	1,484,727	-0.10(-0.53%)
Jun 20, 2019	18.95	18.98	18.59	18.86	621,945	-0.02(-0.10%)
Jun 19, 2019	19.03	19.24	18.86	18.87	710,327	-0.15(-0.77%)
Jun 18, 2019	18.45	19.12	18.24	19.02	554,851	+0.47(+2.56%)
Jun 17, 2019	18.77	18.92	18.53	18.55	572,324	-0.20(-1.07%)
Jun 14, 2019	18.73	18.87	18.59	18.75	326,220	+0.01(+0.05%)
Jun 13, 2019	18.72	18.93	18.68	18.74	400,347	+0.08(+0.44%)
Jun 12, 2019	18.61	18.85	18.48	18.66	622,408	-0.05(-0.24%)
Jun 11, 2019	18.83	18.97	18.60	18.70	375,316	-0.04(-0.19%)
Jun 10, 2019	18.70	18.97	18.23	18.74	451,771	+0.26(+1.43%)
Jun 07, 2019	18.49	18.87	18.36	18.47	416,417	-0.12(-0.64%)
Jun 06, 2019	18.52	18.67	18.37	18.59	402,487	+0.03(+0.15%)
Jun 05, 2019	18.55	18.69	18.34	18.56	439,895	-0.04(-0.20%)
Jun 04, 2019	18.27	18.65	18.21	18.60	518,168	+0.65(+3.60%)
Jun 03, 2019	17.70	18.20	17.69	17.95	788,711	+0.19(+1.08%)
May 31, 2019	17.97	18.10	17.74	17.76	922,811	-0.48(-2.65%)
May 30, 2019	18.60	18.74	18.08	18.25	361,101	-0.36(-1.91%)
May 29, 2019	18.33	18.64	18.17	18.60	475,511	+0.12(+0.64%)
May 28, 2019	18.51	18.70	18.46	18.48	498,788	-0.15(-0.78%)
May 24, 2019	18.32	18.67	18.29	18.63	473,804	+0.42(+2.30%)
May 23, 2019	18.40	18.40	18.01	18.21	808,920	-0.36(-1.96%)
May 22, 2019	18.84	18.84	18.51	18.57	446,637	-0.28(-1.50%)
May 21, 2019	18.53	18.87	18.53	18.86	602,601	+0.38(+2.07%)
May 20, 2019	18.45	18.72	18.44	18.47	329,050	-0.01(-0.05%)
May 17, 2019	18.33	18.74	18.25	18.48	779,616	-0.03(-0.15%)
May 16, 2019	18.65	18.80	18.47	18.51	621,221	+0.19(+1.04%)
May 15, 2019	18.35	18.43	17.67	18.32	846,479	-0.39(-2.09%)
May 14, 2019	18.14	18.89	18.14	18.71	495,899	+0.54(+2.96%)
May 13, 2019	18.58	18.66	18.04	18.17	572,654	-0.82(-4.32%)
May 10, 2019	18.86	18.99	18.52	18.99	345,971	+0.06(+0.34%)
May 09, 2019	18.90	18.97	18.66	18.93	695,379	-0.18(-0.95%)
May 08, 2019	19.34	19.39	19.07	19.11	305,466	-0.25(-1.27%)
May 07, 2019	19.32	19.46	19.22	19.36	574,852	-0.27(-1.39%)
May 06, 2019	19.30	19.71	19.29	19.63	429,670	-0.01(-0.05%)
May 03, 2019	19.46	19.70	19.28	19.64	505,625	+0.34(+1.75%)
May 02, 2019	19.17	19.44	19.14	19.30	548,764	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.