Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.050 | 6.100 | 5.610 | 5.660 | 779,042 | -0.40(-6.60%) |
Apr 27, 2012 | 6.230 | 6.250 | 5.900 | 6.060 | 831,854 | -0.17(-2.73%) |
Apr 26, 2012 | 5.870 | 6.260 | 5.793 | 6.230 | 1,196,240 | +0.35(+5.95%) |
Apr 25, 2012 | 5.400 | 5.930 | 5.400 | 5.880 | 1,023,451 | +0.47(+8.69%) |
Apr 24, 2012 | 5.500 | 5.500 | 5.340 | 5.410 | 882,389 | -0.16(-2.87%) |
Apr 23, 2012 | 5.530 | 5.770 | 5.270 | 5.570 | 905,387 | -0.03(-0.54%) |
Apr 20, 2012 | 5.530 | 5.820 | 5.370 | 5.600 | 676,369 | +0.09(+1.63%) |
Apr 19, 2012 | 5.670 | 5.900 | 5.350 | 5.510 | 822,782 | -0.19(-3.33%) |
Apr 18, 2012 | 6.090 | 6.100 | 5.680 | 5.700 | 777,830 | -0.37(-6.10%) |
Apr 17, 2012 | 5.690 | 6.170 | 5.600 | 6.070 | 888,840 | +0.29(+5.02%) |
Apr 16, 2012 | 6.070 | 6.140 | 5.520 | 5.780 | 1,351,008 | -0.23(-3.83%) |
Apr 13, 2012 | 6.130 | 6.547 | 5.940 | 6.010 | 1,612,060 | -0.08(-1.31%) |
Apr 12, 2012 | 6.340 | 6.430 | 5.830 | 6.090 | 2,136,907 | -0.25(-3.94%) |
Apr 11, 2012 | 6.600 | 6.740 | 6.100 | 6.340 | 2,856,576 | +0.32(+5.32%) |
Apr 10, 2012 | 6.470 | 6.620 | 5.940 | 6.020 | 2,335,166 | -0.35(-5.49%) |
Apr 09, 2012 | 7.070 | 7.130 | 6.360 | 6.370 | 3,054,888 | -0.98(-13.33%) |
Apr 05, 2012 | 8.080 | 8.090 | 7.050 | 7.350 | 3,030,567 | -0.68(-8.47%) |
Apr 04, 2012 | 8.400 | 8.490 | 7.890 | 8.030 | 1,384,242 | -0.31(-3.72%) |
Apr 03, 2012 | 8.420 | 8.740 | 7.690 | 8.340 | 6,425,085 | -1.03(-10.99%) |
Apr 02, 2012 | 11.60 | 11.98 | 9.150 | 9.370 | 3,808,375 | -2.23(-19.22%) |
Mar 30, 2012 | 11.95 | 12.13 | 11.45 | 11.60 | 399,120 | -0.35(-2.93%) |
Mar 29, 2012 | 12.20 | 12.30 | 11.63 | 11.95 | 660,374 | -0.44(-3.55%) |
Mar 28, 2012 | 12.44 | 12.84 | 12.17 | 12.39 | 545,769 | +0.02(+0.16%) |
Mar 27, 2012 | 12.68 | 12.97 | 12.31 | 12.37 | 852,245 | -0.19(-1.51%) |
Mar 26, 2012 | 12.08 | 12.79 | 11.88 | 12.56 | 1,450,196 | +0.94(+8.09%) |
Mar 23, 2012 | 11.46 | 11.67 | 10.85 | 11.62 | 492,369 | +0.26(+2.29%) |
Mar 22, 2012 | 11.47 | 11.67 | 11.20 | 11.36 | 364,350 | -0.13(-1.13%) |
Mar 21, 2012 | 11.23 | 11.63 | 11.15 | 11.49 | 401,151 | +0.34(+3.05%) |
Mar 20, 2012 | 11.70 | 11.70 | 11.14 | 11.15 | 441,470 | -0.55(-4.70%) |
Mar 19, 2012 | 11.99 | 12.38 | 11.58 | 11.70 | 436,216 | -0.44(-3.62%) |
Mar 16, 2012 | 11.96 | 12.23 | 11.70 | 12.14 | 434,916 | +0.20(+1.68%) |
Mar 15, 2012 | 11.74 | 12.19 | 11.30 | 11.94 | 582,726 | +0.16(+1.36%) |
Mar 14, 2012 | 12.05 | 12.80 | 11.74 | 11.78 | 692,641 | -0.25(-2.08%) |
Mar 13, 2012 | 12.12 | 12.30 | 11.70 | 12.03 | 534,945 | -0.08(-0.66%) |
Mar 12, 2012 | 12.19 | 12.40 | 12.00 | 12.11 | 362,275 | -0.04(-0.29%) |
Mar 09, 2012 | 12.47 | 12.51 | 12.11 | 12.14 | 607,394 | -0.44(-3.46%) |
Mar 08, 2012 | 11.91 | 12.80 | 11.68 | 12.58 | 1,308,456 | +0.90(+7.71%) |
Mar 07, 2012 | 11.98 | 12.06 | 11.55 | 11.68 | 542,738 | -0.23(-1.93%) |
Mar 06, 2012 | 11.45 | 12.08 | 11.09 | 11.91 | 1,231,062 | +0.55(+4.84%) |
Mar 05, 2012 | 11.60 | 11.73 | 11.17 | 11.36 | 474,959 | -0.24(-2.07%) |
Mar 02, 2012 | 11.00 | 11.78 | 10.99 | 11.60 | 674,951 | +0.55(+4.98%) |
Mar 01, 2012 | 10.40 | 11.20 | 10.37 | 11.05 | 656,036 | +0.65(+6.25%) |
Feb 29, 2012 | 11.16 | 11.24 | 10.13 | 10.40 | 758,413 | -0.70(-6.31%) |
Feb 28, 2012 | 11.55 | 11.75 | 10.91 | 11.10 | 731,453 | -0.41(-3.56%) |
Feb 27, 2012 | 11.77 | 12.09 | 11.35 | 11.51 | 857,688 | -0.27(-2.29%) |
Feb 24, 2012 | 10.94 | 11.82 | 10.73 | 11.78 | 1,342,606 | +0.93(+8.57%) |
Feb 23, 2012 | 10.95 | 11.02 | 10.55 | 10.85 | 504,817 | -0.20(-1.81%) |
Feb 22, 2012 | 11.30 | 11.49 | 11.03 | 11.05 | 329,205 | -0.39(-3.41%) |
Feb 21, 2012 | 11.25 | 11.60 | 10.98 | 11.44 | 518,790 | +0.24(+2.14%) |
Feb 17, 2012 | 11.54 | 11.60 | 11.15 | 11.20 | 427,861 | -0.33(-2.86%) |
Feb 16, 2012 | 10.94 | 11.67 | 10.81 | 11.53 | 981,498 | +0.62(+5.68%) |
Feb 15, 2012 | 10.98 | 11.00 | 10.50 | 10.91 | 458,156 | +0.04(+0.37%) |
Feb 14, 2012 | 10.64 | 10.99 | 10.55 | 10.87 | 426,574 | +0.11(+1.02%) |
Feb 13, 2012 | 11.00 | 11.09 | 10.67 | 10.76 | 452,749 | -0.15(-1.42%) |
Feb 10, 2012 | 10.90 | 11.00 | 10.29 | 10.91 | 952,171 | -0.14(-1.22%) |
Feb 09, 2012 | 10.41 | 11.32 | 10.18 | 11.05 | 1,406,994 | +0.71(+6.87%) |
Feb 08, 2012 | 9.480 | 10.93 | 9.370 | 10.34 | 3,239,273 | +1.60(+18.31%) |
Feb 07, 2012 | 8.760 | 8.990 | 8.530 | 8.740 | 783,496 | +0.04(+0.46%) |
Feb 06, 2012 | 8.720 | 9.070 | 8.640 | 8.700 | 549,842 | -0.02(-0.23%) |
Feb 03, 2012 | 8.430 | 8.846 | 8.190 | 8.720 | 692,154 | +0.51(+6.21%) |
Feb 02, 2012 | 8.620 | 8.690 | 8.160 | 8.210 | 625,986 | -0.42(-4.87%) |
Feb 01, 2012 | 8.850 | 8.850 | 8.500 | 8.630 | 459,235 | -0.13(-1.48%) |
Jan 31, 2012 | 9.010 | 9.010 | 8.650 | 8.760 | 171,523 | -0.17(-1.90%) |
Jan 30, 2012 | 8.550 | 8.960 | 8.150 | 8.930 | 388,095 | +0.24(+2.76%) |
Jan 27, 2012 | 8.650 | 8.850 | 8.650 | 8.690 | 154,593 | +0.04(+0.46%) |
Jan 26, 2012 | 8.960 | 9.170 | 8.570 | 8.650 | 317,468 | -0.31(-3.51%) |
Jan 25, 2012 | 8.970 | 9.150 | 8.807 | 8.965 | 279,268 | +0.04(+0.39%) |
Jan 24, 2012 | 8.750 | 9.190 | 8.550 | 8.930 | 342,600 | +0.17(+1.94%) |
Jan 23, 2012 | 8.700 | 8.970 | 8.600 | 8.760 | 195,780 | +0.05(+0.57%) |
Jan 20, 2012 | 8.810 | 9.000 | 8.550 | 8.710 | 379,869 | -0.18(-2.02%) |
Jan 19, 2012 | 8.750 | 9.300 | 8.740 | 8.890 | 575,485 | +0.15(+1.72%) |
Jan 18, 2012 | 8.680 | 8.840 | 8.520 | 8.740 | 319,499 | +0.01(+0.11%) |
Jan 17, 2012 | 9.300 | 9.300 | 8.650 | 8.730 | 573,266 | -0.41(-4.49%) |
Jan 13, 2012 | 8.820 | 9.220 | 8.510 | 9.140 | 785,417 | +0.31(+3.51%) |
Jan 12, 2012 | 8.250 | 8.959 | 8.150 | 8.830 | 1,580,042 | +0.75(+9.28%) |
Jan 11, 2012 | 7.380 | 8.110 | 7.300 | 8.080 | 582,540 | +0.74(+10.08%) |
Jan 10, 2012 | 7.400 | 7.550 | 7.290 | 7.340 | 192,743 | +0.07(+0.96%) |
Jan 09, 2012 | 7.400 | 7.420 | 7.210 | 7.270 | 185,690 | -0.05(-0.68%) |
Jan 06, 2012 | 7.130 | 7.612 | 7.100 | 7.320 | 490,726 | +0.24(+3.39%) |
Jan 05, 2012 | 7.020 | 7.360 | 7.000 | 7.080 | 346,654 | +0.06(+0.85%) |
Jan 04, 2012 | 7.150 | 7.270 | 6.960 | 7.020 | 224,674 | -0.23(-3.17%) |
Dec 30, 2011 | 7.240 | 7.570 | 7.160 | 7.250 | 347,086 | +0.01(+0.14%) |
Dec 29, 2011 | 7.160 | 7.590 | 7.150 | 7.240 | 246,824 | +0.04(+0.56%) |
Dec 28, 2011 | 7.400 | 7.480 | 7.110 | 7.200 | 189,070 | -0.24(-3.23%) |
Dec 27, 2011 | 8.010 | 8.075 | 7.410 | 7.440 | 265,929 | -0.54(-6.83%) |
Dec 23, 2011 | 7.770 | 8.141 | 7.770 | 7.985 | 216,790 | +0.29(+3.84%) |
Dec 21, 2011 | 7.410 | 7.750 | 7.250 | 7.690 | 245,971 | +0.29(+3.92%) |
Dec 20, 2011 | 7.190 | 7.810 | 7.190 | 7.400 | 392,587 | +0.29(+4.08%) |
Dec 19, 2011 | 7.130 | 7.320 | 7.050 | 7.110 | 230,328 | -0.03(-0.42%) |
Dec 16, 2011 | 7.320 | 7.500 | 7.010 | 7.140 | 299,477 | -0.15(-2.06%) |
Dec 15, 2011 | 7.660 | 7.720 | 7.220 | 7.290 | 301,966 | -0.34(-4.46%) |
Dec 14, 2011 | 7.880 | 7.880 | 7.545 | 7.630 | 572,557 | -0.34(-4.27%) |
Dec 13, 2011 | 8.170 | 8.381 | 7.880 | 7.970 | 288,548 | -0.09(-1.12%) |
Dec 12, 2011 | 8.400 | 8.400 | 7.990 | 8.060 | 354,207 | -0.50(-5.84%) |
Dec 09, 2011 | 8.390 | 8.669 | 8.290 | 8.560 | 416,572 | +0.26(+3.13%) |
Dec 08, 2011 | 8.180 | 8.680 | 7.990 | 8.300 | 617,212 | +0.00(+0.00%) |
Dec 07, 2011 | 7.400 | 8.660 | 7.200 | 8.300 | 1,275,418 | +0.86(+11.56%) |
Dec 06, 2011 | 7.160 | 7.560 | 6.960 | 7.440 | 277,073 | +0.24(+3.33%) |
Dec 05, 2011 | 7.380 | 7.630 | 7.100 | 7.200 | 284,070 | -0.11(-1.50%) |
Dec 02, 2011 | 7.710 | 7.780 | 7.180 | 7.310 | 409,581 | -0.38(-4.94%) |
Dec 01, 2011 | 7.290 | 7.760 | 7.180 | 7.690 | 544,459 | +0.36(+4.91%) |
Nov 30, 2011 | 6.680 | 7.500 | 6.550 | 7.330 | 1,272,578 | +0.73(+11.06%) |
Nov 29, 2011 | 7.060 | 7.140 | 6.540 | 6.600 | 960,607 | -0.51(-7.17%) |
Nov 28, 2011 | 7.660 | 7.850 | 7.070 | 7.110 | 415,845 | -0.19(-2.60%) |
Nov 25, 2011 | 7.400 | 7.500 | 7.203 | 7.300 | 82,105 | -0.17(-2.28%) |
Nov 23, 2011 | 7.760 | 7.820 | 7.180 | 7.470 | 596,035 | -0.51(-6.39%) |
Nov 22, 2011 | 7.660 | 8.185 | 7.620 | 7.980 | 403,328 | +0.31(+4.04%) |
Nov 21, 2011 | 7.680 | 7.820 | 7.510 | 7.670 | 322,985 | -0.26(-3.28%) |
Nov 18, 2011 | 7.940 | 7.990 | 7.510 | 7.930 | 563,941 | +0.12(+1.54%) |
Nov 17, 2011 | 8.340 | 8.340 | 7.764 | 7.810 | 776,754 | -0.55(-6.52%) |
Nov 16, 2011 | 9.080 | 9.080 | 8.342 | 8.355 | 651,817 | -0.79(-8.69%) |
Nov 15, 2011 | 8.090 | 9.170 | 8.000 | 9.150 | 2,062,068 | -0.21(-2.24%) |
Nov 14, 2011 | 9.390 | 9.560 | 9.050 | 9.360 | 681,265 | -0.19(-1.99%) |
Nov 11, 2011 | 8.010 | 9.750 | 7.800 | 9.550 | 1,310,030 | +1.38(+16.89%) |
Nov 10, 2011 | 8.880 | 8.940 | 7.880 | 8.170 | 682,036 | -0.55(-6.31%) |
Nov 09, 2011 | 9.090 | 9.230 | 8.550 | 8.720 | 616,080 | -0.60(-6.44%) |
Nov 08, 2011 | 9.320 | 9.670 | 9.060 | 9.320 | 221,256 | +0.04(+0.43%) |
Nov 07, 2011 | 9.800 | 9.875 | 8.850 | 9.280 | 605,576 | -0.67(-6.73%) |
Nov 04, 2011 | 10.06 | 10.15 | 9.800 | 9.950 | 144,537 | -0.14(-1.39%) |
Nov 03, 2011 | 10.31 | 10.35 | 9.500 | 10.09 | 299,053 | -0.16(-1.56%) |
Nov 02, 2011 | 10.04 | 10.35 | 9.900 | 10.25 | 186,940 | +0.30(+3.02%) |
Nov 01, 2011 | 9.860 | 10.05 | 9.680 | 9.950 | 237,307 | -0.16(-1.58%) |
Oct 31, 2011 | 10.48 | 10.51 | 10.05 | 10.11 | 410,932 | -0.23(-2.22%) |
Oct 28, 2011 | 9.860 | 10.45 | 9.600 | 10.34 | 474,108 | +0.34(+3.40%) |
Oct 27, 2011 | 11.50 | 11.60 | 9.850 | 10.00 | 1,204,553 | -1.11(-9.99%) |
Oct 26, 2011 | 11.17 | 11.42 | 10.78 | 11.11 | 269,014 | -0.06(-0.54%) |
Oct 25, 2011 | 11.24 | 11.68 | 11.07 | 11.17 | 312,013 | -0.06(-0.53%) |
Oct 24, 2011 | 11.88 | 12.50 | 11.03 | 11.23 | 1,215,426 | -0.67(-5.63%) |
Oct 21, 2011 | 11.29 | 11.91 | 11.01 | 11.90 | 387,014 | +0.83(+7.50%) |
Oct 20, 2011 | 10.72 | 11.07 | 10.10 | 11.07 | 394,291 | +0.29(+2.69%) |
Oct 19, 2011 | 11.97 | 12.20 | 10.74 | 10.78 | 357,242 | -1.27(-10.54%) |
Oct 18, 2011 | 11.91 | 12.22 | 11.50 | 12.05 | 363,127 | +0.07(+0.58%) |
Oct 17, 2011 | 11.51 | 12.12 | 11.25 | 11.98 | 533,986 | +0.43(+3.72%) |
Oct 14, 2011 | 10.90 | 11.91 | 10.85 | 11.55 | 571,779 | +0.87(+8.15%) |
Oct 13, 2011 | 10.10 | 10.80 | 9.600 | 10.68 | 453,629 | +0.53(+5.22%) |
Oct 12, 2011 | 10.14 | 10.47 | 10.10 | 10.15 | 213,928 | +0.18(+1.81%) |
Oct 11, 2011 | 10.10 | 10.26 | 9.800 | 9.970 | 196,878 | -0.08(-0.80%) |
Oct 10, 2011 | 9.610 | 10.45 | 9.310 | 10.05 | 345,069 | +0.74(+7.95%) |
Oct 07, 2011 | 9.670 | 9.780 | 9.280 | 9.310 | 169,699 | -0.18(-1.90%) |
Oct 06, 2011 | 9.490 | 9.800 | 9.290 | 9.490 | 262,872 | -0.21(-2.16%) |
Oct 05, 2011 | 9.240 | 9.770 | 8.850 | 9.700 | 332,491 | +0.64(+7.06%) |
Oct 04, 2011 | 8.500 | 9.410 | 8.340 | 9.060 | 397,207 | +0.39(+4.50%) |
Oct 03, 2011 | 8.920 | 9.210 | 8.380 | 8.670 | 461,431 | -0.58(-6.27%) |
Sep 30, 2011 | 9.370 | 9.550 | 9.130 | 9.250 | 178,228 | -0.32(-3.34%) |
Sep 29, 2011 | 10.30 | 10.41 | 9.210 | 9.570 | 354,966 | -0.41(-4.11%) |
Sep 28, 2011 | 10.08 | 10.80 | 9.900 | 9.980 | 426,931 | +0.00(+0.00%) |
Sep 27, 2011 | 10.42 | 10.43 | 9.950 | 9.980 | 409,545 | +0.09(+0.91%) |
Sep 26, 2011 | 10.51 | 10.60 | 9.261 | 9.890 | 410,185 | -0.22(-2.18%) |
Sep 23, 2011 | 9.900 | 10.28 | 9.900 | 10.11 | 355,726 | +0.16(+1.61%) |
Sep 22, 2011 | 9.740 | 10.61 | 9.380 | 9.950 | 944,524 | -0.20(-1.97%) |
Sep 21, 2011 | 10.53 | 10.64 | 10.10 | 10.15 | 345,030 | -0.43(-4.06%) |
Sep 20, 2011 | 11.12 | 11.36 | 10.51 | 10.58 | 397,265 | -0.36(-3.29%) |
Sep 19, 2011 | 11.12 | 11.18 | 10.55 | 10.94 | 444,238 | -0.46(-4.04%) |
Sep 16, 2011 | 11.66 | 11.66 | 11.25 | 11.40 | 432,245 | -0.29(-2.48%) |
Sep 15, 2011 | 11.75 | 11.99 | 11.10 | 11.69 | 303,645 | +0.01(+0.09%) |
Sep 14, 2011 | 11.98 | 12.46 | 10.70 | 11.68 | 614,512 | -0.32(-2.67%) |
Sep 13, 2011 | 12.14 | 12.14 | 11.75 | 12.00 | 348,350 | +0.15(+1.27%) |
Sep 12, 2011 | 12.22 | 12.23 | 11.50 | 11.85 | 759,821 | -0.71(-5.65%) |
Sep 09, 2011 | 12.75 | 12.93 | 12.39 | 12.56 | 489,219 | -0.35(-2.71%) |
Sep 08, 2011 | 12.50 | 13.11 | 12.35 | 12.91 | 929,900 | +0.25(+1.97%) |
Sep 07, 2011 | 13.00 | 13.10 | 12.25 | 12.66 | 828,326 | -0.01(-0.08%) |
Sep 06, 2011 | 11.27 | 12.83 | 11.26 | 12.67 | 1,110,601 | +0.74(+6.20%) |
Sep 02, 2011 | 11.39 | 12.20 | 11.13 | 11.93 | 847,147 | +0.34(+2.93%) |
Sep 01, 2011 | 12.18 | 12.35 | 11.20 | 11.59 | 1,127,439 | +0.64(+5.84%) |
Aug 31, 2011 | 9.660 | 11.29 | 9.601 | 10.95 | 1,351,499 | +1.30(+13.47%) |
Aug 30, 2011 | 9.150 | 9.990 | 9.150 | 9.650 | 536,207 | +0.49(+5.35%) |
Aug 29, 2011 | 9.150 | 9.390 | 9.100 | 9.160 | 430,613 | +0.34(+3.85%) |
Aug 26, 2011 | 8.100 | 8.960 | 7.980 | 8.820 | 411,011 | +0.59(+7.17%) |
Aug 25, 2011 | 8.130 | 8.340 | 8.050 | 8.230 | 138,464 | +0.16(+1.98%) |
Aug 24, 2011 | 8.060 | 8.390 | 8.000 | 8.070 | 141,047 | -0.09(-1.10%) |
Aug 23, 2011 | 8.040 | 8.460 | 7.781 | 8.160 | 216,788 | +0.22(+2.77%) |
Aug 22, 2011 | 8.880 | 9.000 | 7.800 | 7.940 | 399,551 | -0.55(-6.48%) |
Aug 19, 2011 | 8.290 | 8.741 | 8.100 | 8.490 | 423,330 | -0.20(-2.30%) |
Aug 18, 2011 | 9.490 | 9.490 | 8.250 | 8.690 | 536,651 | -0.39(-4.30%) |
Aug 17, 2011 | 8.910 | 9.150 | 8.500 | 9.080 | 271,464 | +0.21(+2.37%) |
Aug 16, 2011 | 9.680 | 9.680 | 8.750 | 8.870 | 458,906 | -0.56(-5.94%) |
Aug 15, 2011 | 9.390 | 9.600 | 9.100 | 9.430 | 215,766 | +0.28(+3.06%) |
Aug 12, 2011 | 9.330 | 9.490 | 8.860 | 9.150 | 329,369 | -0.10(-1.08%) |
Aug 11, 2011 | 8.210 | 9.470 | 8.100 | 9.250 | 639,111 | +1.25(+15.62%) |
Aug 10, 2011 | 7.940 | 8.210 | 7.410 | 8.000 | 421,643 | +0.17(+2.17%) |
Aug 09, 2011 | 8.370 | 8.600 | 7.050 | 7.830 | 955,060 | +1.02(+14.98%) |
Aug 08, 2011 | 7.220 | 7.740 | 6.500 | 6.810 | 762,583 | -1.39(-16.95%) |
Aug 05, 2011 | 8.970 | 9.030 | 7.510 | 8.200 | 597,522 | -0.49(-5.64%) |
Aug 04, 2011 | 9.830 | 9.889 | 8.500 | 8.690 | 624,843 | -1.17(-11.87%) |
Aug 03, 2011 | 9.890 | 10.18 | 9.280 | 9.860 | 524,076 | +0.25(+2.60%) |
Aug 02, 2011 | 9.840 | 9.990 | 9.410 | 9.610 | 587,918 | +0.26(+2.78%) |
Aug 01, 2011 | 9.800 | 9.860 | 9.130 | 9.350 | 247,781 | -0.12(-1.27%) |
Jul 29, 2011 | 8.910 | 9.480 | 8.760 | 9.470 | 261,712 | +0.28(+3.05%) |
Jul 28, 2011 | 9.050 | 9.270 | 8.750 | 9.190 | 146,718 | +0.19(+2.11%) |
Jul 27, 2011 | 8.760 | 9.120 | 8.500 | 9.000 | 306,762 | +0.01(+0.11%) |
Jul 26, 2011 | 9.410 | 9.490 | 8.700 | 8.990 | 492,363 | -0.39(-4.16%) |
Jul 25, 2011 | 9.800 | 9.872 | 9.250 | 9.380 | 366,536 | -0.54(-5.44%) |
Jul 22, 2011 | 9.930 | 10.09 | 9.800 | 9.920 | 437,481 | -0.13(-1.29%) |
Jul 21, 2011 | 9.500 | 10.05 | 9.040 | 10.05 | 978,838 | +0.71(+7.54%) |
Jul 20, 2011 | 8.970 | 9.500 | 8.820 | 9.345 | 936,605 | +0.66(+7.54%) |
Jul 19, 2011 | 8.750 | 8.780 | 8.350 | 8.690 | 341,707 | +0.28(+3.33%) |
Jul 18, 2011 | 8.280 | 8.500 | 8.250 | 8.410 | 110,713 | +0.06(+0.72%) |
Jul 15, 2011 | 8.900 | 8.900 | 8.280 | 8.350 | 170,757 | -0.15(-1.76%) |