Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.14	16.14	15.39	15.39	246,269	-0.72(-4.45%)
Apr 29, 2010	15.74	16.16	15.53	16.11	259,051	+0.45(+2.90%)
Apr 28, 2010	15.82	15.99	15.58	15.66	101,057	-0.01(-0.04%)
Apr 27, 2010	15.85	16.06	15.59	15.66	193,051	-0.23(-1.44%)
Apr 26, 2010	16.32	16.42	15.84	15.89	132,605	-0.41(-2.50%)
Apr 23, 2010	16.09	16.44	15.66	16.30	172,912	+0.24(+1.47%)
Apr 22, 2010	15.29	16.26	15.28	16.06	275,211	+0.61(+3.95%)
Apr 21, 2010	14.67	15.50	14.67	15.45	313,140	+0.71(+4.83%)
Apr 20, 2010	14.38	14.75	14.38	14.74	137,668	+0.41(+2.84%)
Apr 19, 2010	14.12	14.43	13.85	14.33	218,151	+0.18(+1.26%)
Apr 16, 2010	14.46	14.46	13.99	14.15	166,343	-0.32(-2.20%)
Apr 15, 2010	14.27	14.64	14.22	14.47	100,701	+0.18(+1.29%)
Apr 14, 2010	13.85	14.34	13.84	14.29	92,892	+0.52(+3.79%)
Apr 13, 2010	13.81	13.86	13.57	13.77	123,396	-0.04(-0.32%)
Apr 12, 2010	13.63	13.87	13.51	13.81	84,758	+0.20(+1.50%)
Apr 09, 2010	13.56	13.77	13.45	13.61	76,390	+0.08(+0.61%)
Apr 08, 2010	13.47	13.69	13.37	13.52	122,709	-0.05(-0.37%)
Apr 07, 2010	13.57	13.90	13.49	13.58	105,293	-0.06(-0.42%)
Apr 06, 2010	13.40	13.75	13.39	13.63	182,055	+0.17(+1.28%)
Apr 05, 2010	13.47	13.60	13.34	13.46	92,753	+0.01(+0.09%)
Apr 01, 2010	13.33	13.45	13.45	13.45	116,170	+0.15(+1.15%)
Mar 31, 2010	13.27	13.57	13.27	13.30	201,380	-0.07(-0.52%)
Mar 30, 2010	13.30	13.43	13.20	13.37	89,906	+0.06(+0.43%)
Mar 29, 2010	13.38	13.45	13.20	13.31	115,014	-0.01(-0.10%)
Mar 26, 2010	13.54	13.70	13.27	13.32	196,763	-0.18(-1.32%)
Mar 25, 2010	13.53	14.13	13.45	13.50	125,745	+0.03(+0.24%)
Mar 24, 2010	13.66	13.76	13.42	13.47	109,857	-0.22(-1.63%)
Mar 23, 2010	13.66	13.72	13.30	13.69	122,008	-0.01(-0.05%)
Mar 22, 2010	13.38	13.71	13.35	13.70	254,530	+0.18(+1.37%)
Mar 19, 2010	13.30	13.51	13.07	13.51	469,346	+0.28(+2.12%)
Mar 18, 2010	12.89	13.68	12.80	13.23	194,321	+0.32(+2.51%)
Mar 17, 2010	12.57	12.98	12.57	12.91	166,662	+0.33(+2.63%)
Mar 16, 2010	12.42	12.58	12.31	12.58	73,067	+0.18(+1.49%)
Mar 15, 2010	12.32	12.40	12.13	12.39	77,783	+0.06(+0.52%)
Mar 12, 2010	12.56	12.56	12.18	12.33	105,980	-0.20(-1.57%)
Mar 11, 2010	12.21	12.54	12.11	12.53	94,354	+0.24(+1.92%)
Mar 10, 2010	12.12	12.56	12.12	12.29	151,950	+0.16(+1.31%)
Mar 09, 2010	12.03	12.30	12.02	12.13	103,177	+0.03(+0.26%)
Mar 08, 2010	11.96	12.16	11.90	12.10	192,900	+0.16(+1.33%)
Mar 05, 2010	11.44	11.94	11.41	11.94	181,992	+0.55(+4.80%)
Mar 04, 2010	11.27	11.40	11.13	11.39	91,326	+0.11(+1.02%)
Mar 03, 2010	11.43	11.43	11.16	11.28	149,259	-0.07(-0.62%)
Mar 02, 2010	11.44	11.45	11.23	11.35	154,390	-0.01(-0.11%)
Mar 01, 2010	11.34	11.56	11.27	11.36	177,443	+0.09(+0.79%)
Feb 26, 2010	11.50	11.50	10.95	11.27	167,835	-0.18(-1.61%)
Feb 25, 2010	11.27	11.46	11.20	11.46	98,435	+0.05(+0.45%)
Feb 24, 2010	11.13	11.53	10.95	11.41	133,686	+0.31(+2.75%)
Feb 23, 2010	11.13	11.22	10.93	11.10	123,162	-0.03(-0.29%)
Feb 22, 2010	10.96	11.17	10.88	11.13	78,151	+0.24(+2.22%)
Feb 19, 2010	10.78	10.99	10.76	10.89	99,342	+0.11(+1.00%)
Feb 18, 2010	10.57	10.81	10.52	10.78	77,198	+0.23(+2.17%)
Feb 17, 2010	10.69	10.87	10.31	10.55	109,577	-0.07(-0.66%)
Feb 16, 2010	10.50	10.62	10.32	10.62	71,286	+0.20(+1.89%)
Feb 12, 2010	10.36	10.43	10.43	10.43	117,585	-0.03(-0.30%)
Feb 11, 2010	10.48	10.59	10.31	10.46	113,640	-0.08(-0.72%)
Feb 10, 2010	10.26	10.60	10.15	10.53	109,443	+0.22(+2.10%)
Feb 09, 2010	10.41	10.53	10.24	10.32	133,386	+0.04(+0.43%)
Feb 08, 2010	10.38	10.48	10.13	10.27	158,610	-0.16(-1.52%)
Feb 05, 2010	10.31	10.77	10.02	10.43	217,104	+0.12(+1.17%)
Feb 04, 2010	10.62	10.64	10.03	10.31	326,285	-0.38(-3.51%)
Feb 03, 2010	11.15	11.15	10.59	10.69	212,102	-0.48(-4.27%)
Feb 02, 2010	11.31	11.50	11.14	11.16	230,163	-0.17(-1.51%)
Feb 01, 2010	11.23	11.49	11.23	11.34	221,275	+0.19(+1.71%)
Jan 29, 2010	11.50	11.81	11.15	11.15	339,045	-0.33(-2.88%)
Jan 28, 2010	11.77	12.30	11.36	11.48	286,446	-0.22(-1.90%)
Jan 27, 2010	11.26	11.76	11.09	11.70	251,254	+0.42(+3.69%)
Jan 26, 2010	11.51	11.82	11.25	11.28	245,609	-0.24(-2.08%)
Jan 25, 2010	12.19	12.24	11.50	11.52	338,544	-0.49(-4.10%)
Jan 22, 2010	11.99	12.25	11.49	12.01	435,507	-0.06(-0.47%)
Jan 21, 2010	11.47	12.25	11.40	12.07	436,158	+0.62(+5.40%)
Jan 20, 2010	11.39	11.49	10.80	11.45	374,807	+0.03(+0.22%)
Jan 19, 2010	11.10	11.43	11.10	11.43	184,984	+0.35(+3.19%)
Jan 15, 2010	11.11	11.07	11.07	11.07	205,233	-0.01(-0.06%)
Jan 14, 2010	10.61	11.28	10.61	11.08	151,218	+0.39(+3.66%)
Jan 13, 2010	10.47	10.75	10.39	10.69	196,943	+0.25(+2.36%)
Jan 12, 2010	10.44	10.58	10.28	10.44	159,272	-0.04(-0.36%)
Jan 11, 2010	10.73	10.81	10.39	10.48	111,648	-0.23(-2.18%)
Jan 08, 2010	10.58	10.73	10.57	10.71	168,917	+0.12(+1.13%)
Jan 07, 2010	10.10	10.63	10.09	10.59	186,115	+0.57(+5.66%)
Jan 06, 2010	10.36	10.51	9.982	10.03	544,133	-0.32(-3.11%)
Jan 05, 2010	10.88	10.92	10.03	10.35	394,959	-0.53(-4.87%)
Jan 04, 2010	10.92	11.09	10.76	10.88	156,360	+0.15(+1.35%)
Dec 31, 2009	11.13	10.73	10.73	10.73	110,620	-0.37(-3.35%)
Dec 30, 2009	11.17	11.24	11.05	11.11	108,859	-0.04(-0.40%)
Dec 29, 2009	11.05	11.17	11.00	11.15	91,602	+0.15(+1.38%)
Dec 28, 2009	11.08	11.19	10.97	11.00	73,218	-0.07(-0.63%)
Dec 24, 2009	10.99	11.12	10.99	11.07	22,822	+0.11(+0.98%)
Dec 23, 2009	10.99	11.13	10.90	10.96	106,008	-0.01(-0.06%)
Dec 22, 2009	10.94	11.06	10.83	10.97	120,111	+0.06(+0.52%)
Dec 21, 2009	10.63	10.96	10.52	10.91	157,842	+0.32(+3.04%)
Dec 18, 2009	10.41	10.61	10.25	10.59	461,109	+0.28(+2.69%)
Dec 17, 2009	10.33	10.47	10.22	10.31	109,792	-0.09(-0.91%)
Dec 16, 2009	10.40	10.51	10.27	10.40	114,341	+0.05(+0.49%)
Dec 15, 2009	10.57	10.63	10.34	10.35	173,659	-0.21(-2.03%)
Dec 14, 2009	10.54	10.70	10.39	10.57	244,503	+0.13(+1.21%)
Dec 11, 2009	10.39	10.53	10.32	10.44	233,647	-0.03(-0.30%)
Dec 10, 2009	10.38	10.49	10.25	10.47	99,123	+0.12(+1.16%)
Dec 09, 2009	10.54	10.54	10.27	10.35	103,215	-0.16(-1.56%)
Dec 08, 2009	10.35	10.58	10.27	10.52	108,437	+0.13(+1.21%)
Dec 07, 2009	10.37	10.57	10.26	10.39	71,113	+0.06(+0.55%)
Dec 04, 2009	10.23	10.49	10.09	10.34	167,253	+0.32(+3.21%)
Dec 03, 2009	10.30	10.57	9.985	10.01	137,959	-0.22(-2.16%)
Dec 02, 2009	10.08	10.41	10.06	10.23	179,692	+0.14(+1.37%)
Dec 01, 2009	10.09	10.25	9.951	10.10	181,361	+0.03(+0.31%)
Nov 30, 2009	9.780	10.06	9.780	10.06	177,061	+0.30(+3.10%)
Nov 27, 2009	9.780	10.08	9.761	9.761	72,381	-0.33(-3.25%)
Nov 25, 2009	10.23	10.29	10.05	10.09	88,378	-0.10(-0.99%)
Nov 24, 2009	10.27	10.40	9.951	10.19	152,289	-0.10(-0.98%)
Nov 23, 2009	10.11	10.40	10.08	10.29	198,383	+0.33(+3.29%)
Nov 20, 2009	9.824	10.22	9.824	9.963	85,351	+0.13(+1.35%)
Nov 19, 2009	10.25	10.25	9.774	9.831	171,706	-0.48(-4.65%)
Nov 18, 2009	10.33	10.46	10.10	10.31	99,548	-0.04(-0.37%)
Nov 17, 2009	9.989	10.36	9.888	10.35	110,932	+0.32(+3.21%)
Nov 16, 2009	9.780	10.34	9.534	10.03	204,821	+0.36(+3.72%)
Nov 13, 2009	9.642	9.717	9.383	9.667	192,543	+0.16(+1.66%)
Nov 12, 2009	9.881	9.951	9.465	9.509	206,575	-0.21(-2.21%)
Nov 11, 2009	9.692	10.00	9.522	9.724	121,924	+0.09(+0.98%)
Nov 10, 2009	9.705	9.806	9.395	9.629	147,096	-0.10(-1.04%)
Nov 09, 2009	9.597	9.742	9.496	9.730	156,793	+0.25(+2.59%)
Nov 06, 2009	9.528	9.730	9.345	9.484	155,606	-0.19(-1.96%)
Nov 05, 2009	9.585	9.717	9.339	9.673	195,375	+0.20(+2.06%)
Nov 04, 2009	9.856	9.907	9.459	9.477	211,076	-0.32(-3.28%)
Nov 03, 2009	9.768	9.843	9.414	9.799	232,560	-0.03(-0.32%)
Nov 02, 2009	9.976	10.36	9.496	9.831	185,870	-0.11(-1.08%)
Oct 30, 2009	10.41	10.51	9.768	9.938	317,985	-0.59(-5.58%)
Oct 29, 2009	10.40	10.72	10.19	10.52	399,168	+0.23(+2.21%)
Oct 28, 2009	10.17	10.40	10.01	10.30	334,178	+0.06(+0.62%)
Oct 27, 2009	10.41	10.68	10.20	10.23	664,170	-0.14(-1.34%)
Oct 26, 2009	9.724	10.40	9.724	10.37	557,880	+0.74(+7.73%)
Oct 23, 2009	9.616	10.14	9.484	9.629	466,463	-0.23(-2.37%)
Oct 22, 2009	9.181	9.957	9.130	9.862	361,375	+0.71(+7.79%)
Oct 21, 2009	9.402	9.875	9.055	9.149	670,229	-0.08(-0.82%)
Oct 20, 2009	9.086	9.288	8.998	9.225	436,865	+0.07(+0.76%)
Oct 19, 2009	8.720	9.162	8.720	9.156	455,456	+0.55(+6.38%)
Oct 16, 2009	8.449	8.708	8.398	8.607	229,454	+0.06(+0.74%)
Oct 15, 2009	8.594	8.645	8.398	8.544	247,823	-0.09(-1.02%)
Oct 14, 2009	8.632	8.745	8.455	8.632	200,710	+0.11(+1.26%)
Oct 13, 2009	8.474	8.544	8.323	8.525	149,603	+0.01(+0.15%)
Oct 12, 2009	8.518	8.588	8.462	8.512	118,222	-0.01(-0.07%)
Oct 09, 2009	8.241	8.518	8.215	8.518	270,933	+0.32(+3.85%)
Oct 08, 2009	8.026	8.285	7.913	8.203	293,277	+0.23(+2.93%)
Oct 07, 2009	7.925	7.976	7.717	7.969	119,979	-0.06(-0.71%)
Oct 06, 2009	7.913	8.241	7.846	8.026	183,488	+0.14(+1.76%)
Oct 05, 2009	7.881	8.089	7.767	7.887	251,882	+0.03(+0.32%)
Oct 02, 2009	7.774	8.051	7.667	7.862	331,384	+0.02(+0.24%)
Oct 01, 2009	8.108	8.260	7.786	7.843	211,740	-0.33(-4.09%)
Sep 30, 2009	8.279	8.487	8.014	8.178	164,147	-0.08(-0.92%)
Sep 29, 2009	8.342	8.458	8.152	8.253	111,615	-0.09(-1.06%)
Sep 28, 2009	8.064	8.430	7.894	8.342	198,234	+0.28(+3.44%)
Sep 25, 2009	8.190	8.386	7.730	8.064	258,354	-0.13(-1.54%)
Sep 24, 2009	8.682	8.764	7.925	8.190	243,463	-0.43(-4.98%)
Sep 23, 2009	8.556	8.884	8.455	8.619	149,991	+0.06(+0.74%)
Sep 22, 2009	8.638	8.752	8.279	8.556	224,032	+0.01(+0.07%)
Sep 21, 2009	8.626	8.790	8.443	8.550	231,080	-0.17(-1.95%)
Sep 18, 2009	8.985	9.074	8.588	8.720	423,413	-0.20(-2.26%)
Sep 17, 2009	9.320	9.421	8.815	8.922	292,119	-0.42(-4.46%)
Sep 16, 2009	8.657	9.686	8.638	9.339	448,654	+0.75(+8.74%)
Sep 15, 2009	8.323	8.670	8.190	8.588	218,629	+0.27(+3.18%)
Sep 14, 2009	8.146	8.342	8.051	8.323	167,545	+0.11(+1.38%)
Sep 11, 2009	8.108	8.348	8.026	8.209	102,139	+0.12(+1.48%)
Sep 10, 2009	8.184	8.190	8.026	8.089	146,164	-0.13(-1.54%)
Sep 09, 2009	8.032	8.367	8.032	8.215	209,352	+0.16(+1.96%)
Sep 08, 2009	8.020	8.146	7.881	8.058	146,860	+0.09(+1.11%)
Sep 04, 2009	7.982	8.133	7.818	7.969	145,787	-0.01(-0.16%)
Sep 03, 2009	7.969	8.159	7.849	7.982	91,401	+0.08(+0.96%)
Sep 02, 2009	8.171	8.304	7.906	7.906	152,102	-0.28(-3.47%)
Sep 01, 2009	8.638	8.802	8.146	8.190	246,508	-0.55(-6.28%)
Aug 31, 2009	8.796	8.878	8.607	8.739	187,976	-0.16(-1.84%)
Aug 28, 2009	9.149	9.181	8.777	8.903	131,593	-0.12(-1.33%)
Aug 27, 2009	9.194	9.231	8.771	9.023	165,004	-0.13(-1.45%)
Aug 26, 2009	9.194	9.414	9.080	9.156	262,018	-0.08(-0.82%)
Aug 25, 2009	9.465	9.761	9.187	9.231	314,580	-0.20(-2.14%)
Aug 24, 2009	9.780	10.08	9.327	9.433	144,867	-0.30(-3.11%)
Aug 21, 2009	9.471	9.843	9.414	9.736	256,554	+0.44(+4.68%)
Aug 20, 2009	9.446	9.686	9.181	9.301	275,627	-0.15(-1.60%)
Aug 19, 2009	9.276	9.673	9.181	9.452	153,877	+0.07(+0.74%)
Aug 18, 2009	9.465	9.761	9.048	9.383	237,113	-0.08(-0.87%)
Aug 17, 2009	9.837	9.837	9.023	9.465	293,868	-0.60(-5.96%)
Aug 14, 2009	10.22	10.30	9.837	10.06	209,303	-0.25(-2.45%)
Aug 13, 2009	10.80	10.97	9.998	10.32	570,919	-0.40(-3.71%)
Aug 12, 2009	10.59	11.04	10.19	10.71	301,130	+0.10(+0.95%)
Aug 11, 2009	10.87	11.07	10.22	10.61	240,001	-0.35(-3.22%)
Aug 10, 2009	10.70	11.52	10.38	10.97	297,694	+0.26(+2.42%)
Aug 07, 2009	9.869	11.11	9.869	10.71	447,068	+1.01(+10.41%)
Aug 06, 2009	9.351	9.856	9.219	9.698	287,306	+0.42(+4.56%)
Aug 05, 2009	9.074	9.376	8.985	9.276	336,031	+0.23(+2.58%)
Aug 04, 2009	9.004	9.086	8.891	9.042	576,184	+0.00(+0.00%)
Aug 03, 2009	8.708	9.061	8.708	9.042	352,036	+0.39(+4.52%)
Jul 31, 2009	8.626	8.903	8.506	8.651	343,649	-0.04(-0.51%)
Jul 30, 2009	8.348	8.916	8.279	8.695	336,807	+0.43(+5.19%)
Jul 29, 2009	8.102	8.518	8.102	8.266	224,682	+0.12(+1.47%)
Jul 28, 2009	7.913	8.297	7.868	8.146	265,285	+0.23(+2.95%)
Jul 27, 2009	7.717	8.020	7.629	7.913	289,731	+0.37(+4.94%)
Jul 24, 2009	7.414	8.392	7.414	7.540	267,239	+0.09(+1.19%)
Jul 23, 2009	6.865	7.509	6.758	7.452	420,270	+0.55(+7.95%)
Jul 22, 2009	6.625	7.168	6.619	6.903	453,277	+0.08(+1.20%)
Jul 21, 2009	7.446	7.490	6.783	6.821	509,362	-0.61(-8.16%)
Jul 20, 2009	7.288	7.755	7.256	7.427	409,180	-0.23(-3.05%)
Jul 17, 2009	8.096	8.165	7.572	7.660	401,005	-0.46(-5.67%)
Jul 16, 2009	8.279	8.443	7.843	8.121	212,637	-0.23(-2.72%)
Jul 15, 2009	8.140	8.645	7.969	8.348	210,878	+0.37(+4.58%)
Jul 14, 2009	8.077	8.077	7.856	7.982	133,003	-0.03(-0.39%)
Jul 13, 2009	7.749	8.083	7.641	8.014	246,289	+0.41(+5.39%)
Jul 10, 2009	7.629	7.868	7.439	7.603	431,175	-0.09(-1.23%)
Jul 09, 2009	7.704	7.862	7.622	7.698	262,711	+0.04(+0.58%)
Jul 08, 2009	7.629	7.963	7.572	7.654	314,346	+0.04(+0.50%)
Jul 07, 2009	7.578	7.856	7.572	7.616	318,874	+0.02(+0.25%)
Jul 06, 2009	7.534	7.679	7.313	7.597	281,052	+0.05(+0.67%)
Jul 02, 2009	7.597	7.736	7.389	7.547	400,124	-0.13(-1.64%)
Jul 01, 2009	7.755	7.805	7.553	7.673	168,481	+0.00(+0.00%)
Jun 30, 2009	7.755	7.774	7.572	7.673	377,710	-0.05(-0.65%)
Jun 29, 2009	7.774	7.906	7.402	7.723	252,465	-0.09(-1.13%)
Jun 26, 2009	7.837	8.039	7.616	7.812	425,137	-0.03(-0.40%)
Jun 25, 2009	7.383	7.843	7.332	7.843	700,228	+0.47(+6.33%)
Jun 24, 2009	7.622	7.717	7.351	7.376	470,174	-0.20(-2.66%)
Jun 23, 2009	7.957	8.354	7.521	7.578	555,658	-0.34(-4.30%)
Jun 22, 2009	8.462	8.462	7.887	7.919	465,299	-0.66(-7.65%)
Jun 19, 2009	8.405	8.695	8.373	8.575	855,370	+0.32(+3.82%)
Jun 18, 2009	8.121	8.297	7.982	8.260	277,901	+0.15(+1.79%)
Jun 17, 2009	8.215	8.373	7.761	8.115	359,624	-0.12(-1.46%)
Jun 16, 2009	8.468	8.468	8.209	8.234	215,645	-0.20(-2.32%)
Jun 15, 2009	8.872	9.017	8.329	8.430	274,386	-0.45(-5.11%)
Jun 12, 2009	8.897	9.055	8.828	8.884	205,423	+0.04(+0.50%)
Jun 11, 2009	8.783	9.143	8.783	8.840	328,356	+0.11(+1.30%)
Jun 10, 2009	8.985	9.029	8.512	8.727	307,533	-0.15(-1.64%)
Jun 09, 2009	9.004	9.074	8.796	8.872	295,016	-0.13(-1.40%)
Jun 08, 2009	9.036	9.118	8.834	8.998	196,207	+0.03(+0.28%)
Jun 05, 2009	9.541	9.541	8.752	8.973	300,476	-0.46(-4.88%)
Jun 04, 2009	9.332	9.465	9.011	9.433	228,593	+0.26(+2.82%)
Jun 03, 2009	9.067	9.238	8.998	9.175	191,228	+0.12(+1.32%)
Jun 02, 2009	9.231	9.263	8.922	9.055	264,348	-0.20(-2.11%)
Jun 01, 2009	9.465	9.642	9.149	9.250	291,975	-0.18(-1.87%)
May 29, 2009	9.149	9.465	9.143	9.427	296,136	+0.34(+3.75%)
May 28, 2009	9.219	9.307	8.859	9.086	362,247	-0.03(-0.28%)
May 27, 2009	9.787	10.00	9.011	9.111	318,899	-0.71(-7.20%)
May 26, 2009	9.294	9.843	9.294	9.818	279,791	+0.56(+5.99%)
May 22, 2009	9.484	9.623	9.181	9.263	174,952	-0.15(-1.54%)
May 21, 2009	9.585	9.707	9.276	9.408	421,402	-0.25(-2.55%)
May 20, 2009	10.56	10.75	9.559	9.654	401,379	-0.86(-8.16%)
May 19, 2009	10.83	10.83	10.47	10.51	418,086	-0.26(-2.40%)
May 18, 2009	10.58	11.58	10.58	10.77	493,618	+0.83(+8.38%)
May 15, 2009	10.46	10.46	9.780	9.938	252,468	-0.46(-4.43%)
May 14, 2009	10.25	10.53	10.12	10.40	382,046	+0.25(+2.49%)
May 13, 2009	10.75	10.75	10.10	10.15	448,404	-0.81(-7.43%)
May 12, 2009	11.36	11.47	10.61	10.96	267,022	-0.34(-3.01%)
May 11, 2009	11.64	11.67	11.04	11.30	322,105	-0.50(-4.22%)
May 08, 2009	11.29	11.83	11.21	11.80	359,427	+0.68(+6.13%)
May 07, 2009	11.52	11.79	10.92	11.12	250,356	-0.30(-2.60%)
May 06, 2009	11.20	11.62	11.05	11.41	248,112	+0.38(+3.43%)
May 05, 2009	11.33	11.48	10.82	11.04	359,244	-0.39(-3.42%)
May 04, 2009	10.98	11.48	10.81	11.43	313,633	+0.54(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.