Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 13.01 | 13.21 | 12.94 | 13.16 | 0 | +0.16(+1.23%) |
Apr 29, 2013 | 12.96 | 13.09 | 12.89 | 13.00 | 55,234 | +0.12(+0.92%) |
Apr 26, 2013 | 13.14 | 13.14 | 12.84 | 12.88 | 65,753 | -0.25(-1.91%) |
Apr 25, 2013 | 13.38 | 13.38 | 13.04 | 13.13 | 72,655 | -0.18(-1.36%) |
Apr 24, 2013 | 12.94 | 13.38 | 12.89 | 13.31 | 82,161 | +0.40(+3.08%) |
Apr 23, 2013 | 12.53 | 12.93 | 12.47 | 12.91 | 66,387 | +0.53(+4.28%) |
Apr 22, 2013 | 12.48 | 12.48 | 12.15 | 12.38 | 78,063 | -0.11(-0.89%) |
Apr 19, 2013 | 12.20 | 12.51 | 12.20 | 12.50 | 68,845 | +0.27(+2.23%) |
Apr 18, 2013 | 12.15 | 12.25 | 12.01 | 12.22 | 105,060 | +0.06(+0.46%) |
Apr 17, 2013 | 12.18 | 12.36 | 11.95 | 12.17 | 91,143 | -0.14(-1.13%) |
Apr 16, 2013 | 12.17 | 12.32 | 12.14 | 12.31 | 62,271 | +0.20(+1.67%) |
Apr 15, 2013 | 12.61 | 12.61 | 12.01 | 12.11 | 123,107 | -0.51(-4.04%) |
Apr 12, 2013 | 12.59 | 12.67 | 12.51 | 12.61 | 58,088 | -0.06(-0.44%) |
Apr 11, 2013 | 12.54 | 12.74 | 12.54 | 12.67 | 59,286 | -0.02(-0.16%) |
Apr 10, 2013 | 12.49 | 12.71 | 12.42 | 12.69 | 53,595 | +0.27(+2.19%) |
Apr 09, 2013 | 12.64 | 12.66 | 12.41 | 12.42 | 49,581 | -0.29(-2.30%) |
Apr 08, 2013 | 12.69 | 12.77 | 12.42 | 12.71 | 46,466 | +0.08(+0.61%) |
Apr 05, 2013 | 12.40 | 12.67 | 12.37 | 12.64 | 43,998 | +0.03(+0.22%) |
Apr 04, 2013 | 12.57 | 12.62 | 12.38 | 12.61 | 69,118 | +0.06(+0.44%) |
Apr 03, 2013 | 12.83 | 12.87 | 12.49 | 12.55 | 57,406 | -0.22(-1.75%) |
Apr 02, 2013 | 12.84 | 12.87 | 12.74 | 12.77 | 44,031 | +0.03(+0.22%) |
Apr 01, 2013 | 12.89 | 12.97 | 12.50 | 12.75 | 107,372 | -0.18(-1.40%) |
Mar 28, 2013 | 13.08 | 13.11 | 12.87 | 12.93 | 50,390 | -0.10(-0.75%) |
Mar 27, 2013 | 12.90 | 13.10 | 12.84 | 13.03 | 42,168 | +0.05(+0.38%) |
Mar 26, 2013 | 13.05 | 13.06 | 12.75 | 12.98 | 76,755 | +0.03(+0.22%) |
Mar 25, 2013 | 12.90 | 13.23 | 12.78 | 12.95 | 76,402 | -0.01(-0.11%) |
Mar 22, 2013 | 12.79 | 13.04 | 12.78 | 12.96 | 69,176 | +0.21(+1.64%) |
Mar 21, 2013 | 12.75 | 12.91 | 12.67 | 12.75 | 51,115 | -0.10(-0.81%) |
Mar 20, 2013 | 12.62 | 12.87 | 12.62 | 12.86 | 36,234 | +0.19(+1.49%) |
Mar 19, 2013 | 12.82 | 12.84 | 12.61 | 12.67 | 51,892 | -0.15(-1.20%) |
Mar 18, 2013 | 12.95 | 13.07 | 12.64 | 12.82 | 62,259 | -0.28(-2.13%) |
Mar 15, 2013 | 12.77 | 13.11 | 12.77 | 13.10 | 298,194 | +0.29(+2.23%) |
Mar 14, 2013 | 12.69 | 12.82 | 12.53 | 12.82 | 58,367 | +0.13(+1.04%) |
Mar 13, 2013 | 12.50 | 12.70 | 12.45 | 12.68 | 82,036 | +0.17(+1.39%) |
Mar 12, 2013 | 12.64 | 12.64 | 12.50 | 12.51 | 30,529 | -0.12(-0.94%) |
Mar 11, 2013 | 12.66 | 12.70 | 12.56 | 12.63 | 57,487 | -0.10(-0.77%) |
Mar 08, 2013 | 12.74 | 12.79 | 12.61 | 12.73 | 93,252 | +0.08(+0.66%) |
Mar 07, 2013 | 12.52 | 12.66 | 12.49 | 12.64 | 35,523 | +0.08(+0.67%) |
Mar 06, 2013 | 12.64 | 12.65 | 12.39 | 12.56 | 111,810 | -0.01(-0.11%) |
Mar 05, 2013 | 12.61 | 12.77 | 12.52 | 12.57 | 61,594 | +0.06(+0.45%) |
Mar 04, 2013 | 12.58 | 12.66 | 12.44 | 12.52 | 89,973 | -0.11(-0.88%) |
Mar 01, 2013 | 12.55 | 12.66 | 12.34 | 12.63 | 62,186 | +0.03(+0.28%) |
Feb 28, 2013 | 12.55 | 12.73 | 12.52 | 12.59 | 139,624 | +0.12(+0.95%) |
Feb 27, 2013 | 12.36 | 12.64 | 12.36 | 12.48 | 53,758 | +0.10(+0.85%) |
Feb 26, 2013 | 12.13 | 12.54 | 12.02 | 12.37 | 193,809 | -0.03(-0.22%) |
Feb 25, 2013 | 12.82 | 12.83 | 12.36 | 12.40 | 95,766 | -0.47(-3.63%) |
Feb 22, 2013 | 12.78 | 12.87 | 12.68 | 12.87 | 33,932 | +0.13(+0.99%) |
Feb 21, 2013 | 12.78 | 12.91 | 12.73 | 12.74 | 42,759 | +0.01(+0.05%) |
Feb 20, 2013 | 12.88 | 12.91 | 12.73 | 12.73 | 88,267 | -0.17(-1.30%) |
Feb 19, 2013 | 12.88 | 12.94 | 12.83 | 12.90 | 58,852 | +0.02(+0.16%) |
Feb 15, 2013 | 12.96 | 12.96 | 12.82 | 12.88 | 88,589 | +0.01(+0.11%) |
Feb 14, 2013 | 12.77 | 12.91 | 12.77 | 12.87 | 79,137 | +0.03(+0.22%) |
Feb 13, 2013 | 12.99 | 12.99 | 12.72 | 12.84 | 51,448 | -0.11(-0.86%) |
Feb 12, 2013 | 12.88 | 12.99 | 12.86 | 12.95 | 37,057 | +0.12(+0.92%) |
Feb 11, 2013 | 12.53 | 12.86 | 12.46 | 12.83 | 54,750 | +0.25(+1.98%) |
Feb 08, 2013 | 12.67 | 12.71 | 12.55 | 12.58 | 31,442 | -0.06(-0.44%) |
Feb 07, 2013 | 12.60 | 12.73 | 12.60 | 12.64 | 24,622 | -0.03(-0.27%) |
Feb 06, 2013 | 12.64 | 12.77 | 12.59 | 12.67 | 38,545 | -0.08(-0.60%) |
Feb 04, 2013 | 12.82 | 12.89 | 12.69 | 12.75 | 82,701 | -0.18(-1.39%) |
Feb 01, 2013 | 12.80 | 13.02 | 12.70 | 12.93 | 89,309 | +0.17(+1.36%) |
Jan 31, 2013 | 12.57 | 12.80 | 12.47 | 12.75 | 108,892 | +0.19(+1.49%) |
Jan 30, 2013 | 12.53 | 12.73 | 12.42 | 12.57 | 61,009 | -0.03(-0.22%) |
Jan 29, 2013 | 12.48 | 12.71 | 12.36 | 12.60 | 88,883 | -0.02(-0.16%) |
Jan 28, 2013 | 12.59 | 12.63 | 12.48 | 12.62 | 74,298 | +0.10(+0.77%) |
Jan 25, 2013 | 12.73 | 12.73 | 12.42 | 12.52 | 59,776 | -0.12(-0.93%) |
Jan 24, 2013 | 12.52 | 12.69 | 12.40 | 12.64 | 85,922 | +0.15(+1.22%) |
Jan 23, 2013 | 12.62 | 12.62 | 12.40 | 12.48 | 45,726 | -0.11(-0.88%) |
Jan 22, 2013 | 12.51 | 12.64 | 12.42 | 12.60 | 81,022 | +0.12(+0.94%) |
Jan 18, 2013 | 12.64 | 12.67 | 12.39 | 12.48 | 59,017 | -0.21(-1.64%) |
Jan 17, 2013 | 12.53 | 12.70 | 12.45 | 12.69 | 63,522 | +0.23(+1.83%) |
Jan 16, 2013 | 12.42 | 12.51 | 12.39 | 12.46 | 54,630 | -0.02(-0.17%) |
Jan 15, 2013 | 12.50 | 12.53 | 12.30 | 12.48 | 58,207 | -0.12(-0.99%) |
Jan 14, 2013 | 12.40 | 12.64 | 12.28 | 12.60 | 53,596 | +0.13(+1.05%) |
Jan 11, 2013 | 12.48 | 12.51 | 12.26 | 12.47 | 78,077 | +0.02(+0.17%) |
Jan 10, 2013 | 12.52 | 12.58 | 12.31 | 12.45 | 47,812 | +0.01(+0.11%) |
Jan 09, 2013 | 12.51 | 12.67 | 12.36 | 12.44 | 90,397 | +0.00(+0.00%) |
Jan 08, 2013 | 12.64 | 12.80 | 12.39 | 12.44 | 94,919 | -0.19(-1.48%) |
Jan 07, 2013 | 12.76 | 13.05 | 12.58 | 12.62 | 80,297 | -0.23(-1.78%) |
Jan 04, 2013 | 12.86 | 12.98 | 12.81 | 12.85 | 91,054 | +0.07(+0.54%) |
Jan 03, 2013 | 12.84 | 12.96 | 12.57 | 12.78 | 112,846 | -0.10(-0.75%) |
Jan 02, 2013 | 12.74 | 12.96 | 12.53 | 12.88 | 239,610 | +0.35(+2.76%) |
Dec 31, 2012 | 12.42 | 12.55 | 12.22 | 12.53 | 111,178 | +0.16(+1.29%) |
Dec 28, 2012 | 12.30 | 12.57 | 12.23 | 12.37 | 46,517 | +0.04(+0.34%) |
Dec 27, 2012 | 12.47 | 12.47 | 12.02 | 12.33 | 97,722 | -0.18(-1.44%) |
Dec 26, 2012 | 12.54 | 12.64 | 12.41 | 12.51 | 60,947 | -0.01(-0.06%) |
Dec 24, 2012 | 12.60 | 12.62 | 12.15 | 12.52 | 70,464 | -0.03(-0.28%) |
Dec 21, 2012 | 12.69 | 12.80 | 12.14 | 12.55 | 487,007 | -0.17(-1.36%) |
Dec 20, 2012 | 12.48 | 12.74 | 12.48 | 12.73 | 115,716 | +0.19(+1.55%) |
Dec 19, 2012 | 12.51 | 12.71 | 12.44 | 12.53 | 134,204 | -0.06(-0.50%) |
Dec 18, 2012 | 12.44 | 12.67 | 12.34 | 12.60 | 143,739 | +0.15(+1.17%) |
Dec 17, 2012 | 12.34 | 12.59 | 12.28 | 12.45 | 133,042 | +0.15(+1.18%) |
Dec 14, 2012 | 12.15 | 12.33 | 12.04 | 12.30 | 183,371 | +0.11(+0.91%) |
Dec 13, 2012 | 12.31 | 12.35 | 12.04 | 12.19 | 303,224 | -0.07(-0.56%) |
Dec 12, 2012 | 12.30 | 12.42 | 12.06 | 12.26 | 235,429 | +0.02(+0.17%) |
Dec 11, 2012 | 12.14 | 12.35 | 12.05 | 12.24 | 236,867 | +0.14(+1.14%) |
Dec 10, 2012 | 12.33 | 12.33 | 12.01 | 12.10 | 83,779 | -0.24(-1.91%) |
Dec 07, 2012 | 12.22 | 12.39 | 11.99 | 12.34 | 92,957 | +0.06(+0.51%) |
Dec 06, 2012 | 12.26 | 12.35 | 11.83 | 12.28 | 45,263 | +0.01(+0.06%) |
Dec 05, 2012 | 12.35 | 12.45 | 12.16 | 12.27 | 98,873 | -0.07(-0.56%) |
Dec 04, 2012 | 12.25 | 12.37 | 12.06 | 12.34 | 153,485 | +0.60(+5.13%) |
Nov 30, 2012 | 12.04 | 12.08 | 11.63 | 11.74 | 175,741 | -0.25(-2.08%) |
Nov 29, 2012 | 11.77 | 12.05 | 11.73 | 11.99 | 62,978 | +0.33(+2.85%) |
Nov 28, 2012 | 11.62 | 11.67 | 11.53 | 11.65 | 85,396 | +0.02(+0.18%) |
Nov 27, 2012 | 11.61 | 11.70 | 11.58 | 11.63 | 103,048 | -0.02(-0.18%) |
Nov 26, 2012 | 11.73 | 11.80 | 11.59 | 11.65 | 159,861 | -0.06(-0.47%) |
Nov 23, 2012 | 11.70 | 11.82 | 11.55 | 11.71 | 139,364 | +0.16(+1.38%) |
Nov 21, 2012 | 11.59 | 11.59 | 11.50 | 11.55 | 93,881 | -0.03(-0.24%) |
Nov 20, 2012 | 11.50 | 11.71 | 11.45 | 11.58 | 43,521 | +0.03(+0.24%) |
Nov 19, 2012 | 11.56 | 11.70 | 11.41 | 11.55 | 74,793 | +0.14(+1.21%) |
Nov 16, 2012 | 11.37 | 11.49 | 11.29 | 11.41 | 99,070 | +0.03(+0.24%) |
Nov 15, 2012 | 11.41 | 11.52 | 11.37 | 11.39 | 73,872 | +0.03(+0.30%) |
Nov 14, 2012 | 11.48 | 11.54 | 11.32 | 11.35 | 91,443 | -0.07(-0.61%) |
Nov 13, 2012 | 11.41 | 11.54 | 11.41 | 11.42 | 67,241 | -0.03(-0.24%) |
Nov 12, 2012 | 11.43 | 11.53 | 11.41 | 11.45 | 25,516 | +0.03(+0.24%) |
Nov 09, 2012 | 11.41 | 11.70 | 11.41 | 11.42 | 60,705 | +0.01(+0.06%) |
Nov 08, 2012 | 11.49 | 11.65 | 11.41 | 11.41 | 63,190 | -0.06(-0.54%) |
Nov 07, 2012 | 11.92 | 11.92 | 11.45 | 11.47 | 89,523 | -0.55(-4.55%) |
Nov 06, 2012 | 11.83 | 12.15 | 11.70 | 12.02 | 104,779 | +0.39(+3.33%) |
Nov 05, 2012 | 11.70 | 11.81 | 11.48 | 11.63 | 169,309 | -0.10(-0.82%) |
Nov 02, 2012 | 12.10 | 12.11 | 11.66 | 11.73 | 74,315 | -0.29(-2.40%) |
Nov 01, 2012 | 12.09 | 12.16 | 11.92 | 12.02 | 75,881 | -0.03(-0.23%) |
Oct 31, 2012 | 12.10 | 12.10 | 11.90 | 12.05 | 54,432 | -0.08(-0.62%) |
Oct 26, 2012 | 12.17 | 12.12 | 12.12 | 12.12 | 51,781 | -0.05(-0.45%) |
Oct 25, 2012 | 12.12 | 12.25 | 11.98 | 12.18 | 65,146 | +0.09(+0.74%) |
Oct 24, 2012 | 12.46 | 12.47 | 11.96 | 12.09 | 143,224 | -0.38(-3.02%) |
Oct 23, 2012 | 11.65 | 12.48 | 11.37 | 12.46 | 158,261 | +1.15(+10.18%) |
Oct 19, 2012 | 11.31 | 11.45 | 11.30 | 11.31 | 129,987 | -0.08(-0.66%) |
Oct 18, 2012 | 11.63 | 11.66 | 11.33 | 11.39 | 76,796 | -0.27(-2.35%) |
Oct 17, 2012 | 11.46 | 11.66 | 11.35 | 11.66 | 48,647 | +0.25(+2.22%) |
Oct 16, 2012 | 11.70 | 11.72 | 11.34 | 11.41 | 97,637 | -0.23(-2.00%) |
Oct 15, 2012 | 11.68 | 11.83 | 11.54 | 11.64 | 66,766 | +0.09(+0.77%) |
Oct 12, 2012 | 11.77 | 11.83 | 11.48 | 11.55 | 48,873 | -0.25(-2.09%) |
Oct 11, 2012 | 11.88 | 11.91 | 11.74 | 11.80 | 48,305 | +0.00(+0.00%) |
Oct 10, 2012 | 11.64 | 11.88 | 11.63 | 11.80 | 34,152 | +0.14(+1.24%) |
Oct 09, 2012 | 11.89 | 11.89 | 11.63 | 11.65 | 45,783 | -0.21(-1.73%) |
Oct 08, 2012 | 11.86 | 11.92 | 11.74 | 11.86 | 36,625 | -0.11(-0.92%) |
Oct 05, 2012 | 12.09 | 12.25 | 11.94 | 11.97 | 88,078 | -0.11(-0.91%) |
Oct 04, 2012 | 12.18 | 12.18 | 11.93 | 12.08 | 70,044 | -0.02(-0.17%) |
Oct 03, 2012 | 12.18 | 12.26 | 12.01 | 12.10 | 32,393 | -0.02(-0.17%) |
Oct 02, 2012 | 12.11 | 12.13 | 12.05 | 12.12 | 60,492 | +0.06(+0.51%) |
Oct 01, 2012 | 12.16 | 12.29 | 12.01 | 12.06 | 67,510 | -0.01(-0.11%) |
Sep 28, 2012 | 12.23 | 12.26 | 12.07 | 12.07 | 47,289 | -0.24(-1.95%) |
Sep 27, 2012 | 12.34 | 12.37 | 12.18 | 12.31 | 54,562 | +0.05(+0.39%) |
Sep 26, 2012 | 12.26 | 12.37 | 12.18 | 12.26 | 43,753 | +0.01(+0.06%) |
Sep 25, 2012 | 12.58 | 12.63 | 12.24 | 12.26 | 115,959 | -0.30(-2.40%) |
Sep 24, 2012 | 12.29 | 12.58 | 12.14 | 12.56 | 87,028 | +0.23(+1.83%) |
Sep 21, 2012 | 12.51 | 12.51 | 12.20 | 12.33 | 354,732 | +0.01(+0.06%) |
Sep 20, 2012 | 12.27 | 12.46 | 12.03 | 12.33 | 70,900 | -0.05(-0.44%) |
Sep 19, 2012 | 12.51 | 12.62 | 11.79 | 12.38 | 76,891 | -0.14(-1.10%) |
Sep 18, 2012 | 12.42 | 12.64 | 12.34 | 12.52 | 70,985 | +0.08(+0.66%) |
Sep 17, 2012 | 12.63 | 12.63 | 12.20 | 12.44 | 77,795 | -0.25(-1.95%) |
Sep 14, 2012 | 12.51 | 12.88 | 12.20 | 12.68 | 149,388 | +0.24(+1.93%) |
Sep 13, 2012 | 12.18 | 12.60 | 12.00 | 12.44 | 142,843 | +0.25(+2.08%) |
Sep 12, 2012 | 12.18 | 12.19 | 12.07 | 12.19 | 58,557 | +0.00(+0.00%) |
Sep 11, 2012 | 12.18 | 12.38 | 12.12 | 12.19 | 56,300 | -0.02(-0.17%) |
Sep 10, 2012 | 12.15 | 12.26 | 12.04 | 12.21 | 69,338 | +0.01(+0.06%) |
Sep 07, 2012 | 12.19 | 12.29 | 11.96 | 12.20 | 86,404 | +0.13(+1.08%) |
Sep 06, 2012 | 11.82 | 12.10 | 11.78 | 12.07 | 112,185 | +0.33(+2.80%) |
Sep 05, 2012 | 12.02 | 12.02 | 11.59 | 11.74 | 106,645 | -0.23(-1.89%) |
Sep 04, 2012 | 11.87 | 12.01 | 11.76 | 11.97 | 78,657 | +0.08(+0.63%) |
Aug 31, 2012 | 11.98 | 12.03 | 11.86 | 11.89 | 119,648 | +0.03(+0.29%) |
Aug 30, 2012 | 12.08 | 12.12 | 11.85 | 11.86 | 54,811 | -0.27(-2.26%) |
Aug 29, 2012 | 12.03 | 12.20 | 11.95 | 12.13 | 56,825 | +0.45(+3.81%) |
Aug 27, 2012 | 11.76 | 11.82 | 11.66 | 11.69 | 46,673 | +0.05(+0.41%) |
Aug 24, 2012 | 11.50 | 12.07 | 11.50 | 11.64 | 53,109 | +0.12(+1.07%) |
Aug 23, 2012 | 11.76 | 11.79 | 11.50 | 11.52 | 52,620 | -0.27(-2.33%) |
Aug 22, 2012 | 11.97 | 12.03 | 11.73 | 11.79 | 27,737 | -0.19(-1.55%) |
Aug 21, 2012 | 11.92 | 12.37 | 11.92 | 11.98 | 69,729 | +0.07(+0.58%) |
Aug 20, 2012 | 11.67 | 11.94 | 11.67 | 11.91 | 34,034 | +0.16(+1.34%) |
Aug 17, 2012 | 11.69 | 11.83 | 11.67 | 11.75 | 154,714 | +0.03(+0.29%) |
Aug 16, 2012 | 11.56 | 11.82 | 11.47 | 11.72 | 55,588 | +0.17(+1.48%) |
Aug 15, 2012 | 11.36 | 11.58 | 11.36 | 11.54 | 31,042 | +0.15(+1.32%) |
Aug 14, 2012 | 11.51 | 11.61 | 11.34 | 11.39 | 76,319 | -0.09(-0.78%) |
Aug 13, 2012 | 11.39 | 11.51 | 11.31 | 11.48 | 66,124 | +0.08(+0.66%) |
Aug 10, 2012 | 11.35 | 11.48 | 11.29 | 11.41 | 54,883 | +0.07(+0.60%) |
Aug 09, 2012 | 11.51 | 11.55 | 11.33 | 11.34 | 62,330 | -0.15(-1.31%) |
Aug 08, 2012 | 11.48 | 11.63 | 11.42 | 11.49 | 46,091 | -0.01(-0.06%) |
Aug 07, 2012 | 11.46 | 11.67 | 11.33 | 11.50 | 89,133 | +0.10(+0.83%) |
Aug 06, 2012 | 11.46 | 11.71 | 11.36 | 11.40 | 175,878 | -0.02(-0.18%) |
Aug 03, 2012 | 10.89 | 11.52 | 10.87 | 11.42 | 109,040 | +0.65(+6.06%) |
Aug 02, 2012 | 10.83 | 10.99 | 10.65 | 10.77 | 91,143 | -0.12(-1.12%) |
Aug 01, 2012 | 11.24 | 11.28 | 10.89 | 10.89 | 122,458 | -0.32(-2.85%) |
Jul 31, 2012 | 11.17 | 11.32 | 11.17 | 11.21 | 102,978 | -0.01(-0.12%) |
Jul 30, 2012 | 11.36 | 11.38 | 11.20 | 11.23 | 53,800 | -0.16(-1.37%) |
Jul 27, 2012 | 11.19 | 11.54 | 11.08 | 11.38 | 118,185 | +0.20(+1.76%) |
Jul 26, 2012 | 11.42 | 11.48 | 11.13 | 11.18 | 75,112 | -0.10(-0.84%) |
Jul 25, 2012 | 11.51 | 11.61 | 11.25 | 11.28 | 90,601 | -0.12(-1.07%) |
Jul 24, 2012 | 11.94 | 11.94 | 11.37 | 11.40 | 116,012 | -0.53(-4.44%) |
Jul 23, 2012 | 11.97 | 12.24 | 11.92 | 11.93 | 126,876 | -0.46(-3.68%) |
Jul 20, 2012 | 12.58 | 12.66 | 12.34 | 12.39 | 133,997 | -0.29(-2.30%) |
Jul 19, 2012 | 12.95 | 12.96 | 12.68 | 12.68 | 48,234 | -0.27(-2.05%) |
Jul 18, 2012 | 12.90 | 13.18 | 12.90 | 12.94 | 132,742 | +0.05(+0.37%) |
Jul 17, 2012 | 12.84 | 13.07 | 12.72 | 12.90 | 55,694 | +0.10(+0.74%) |
Jul 16, 2012 | 12.94 | 13.01 | 12.76 | 12.80 | 92,625 | -0.14(-1.05%) |
Jul 13, 2012 | 12.75 | 13.13 | 12.75 | 12.94 | 98,910 | +0.18(+1.44%) |
Jul 12, 2012 | 12.56 | 12.80 | 12.51 | 12.75 | 53,974 | +0.04(+0.32%) |
Jul 11, 2012 | 12.78 | 12.88 | 12.63 | 12.71 | 105,867 | -0.04(-0.32%) |
Jul 10, 2012 | 12.82 | 12.88 | 12.63 | 12.75 | 61,198 | +0.05(+0.37%) |
Jul 09, 2012 | 12.78 | 12.78 | 12.52 | 12.71 | 120,200 | -0.10(-0.80%) |
Jul 06, 2012 | 12.68 | 12.86 | 12.65 | 12.81 | 44,687 | -0.05(-0.42%) |
Jul 05, 2012 | 12.69 | 12.90 | 12.67 | 12.86 | 50,630 | +0.09(+0.69%) |
Jul 03, 2012 | 12.56 | 12.77 | 12.55 | 12.77 | 36,238 | +0.16(+1.29%) |
Jul 02, 2012 | 12.52 | 12.67 | 12.41 | 12.61 | 154,552 | +0.06(+0.49%) |
Jun 29, 2012 | 12.39 | 12.61 | 12.37 | 12.55 | 129,464 | +0.33(+2.67%) |
Jun 28, 2012 | 12.12 | 12.29 | 12.01 | 12.22 | 55,802 | -0.04(-0.33%) |
Jun 27, 2012 | 12.03 | 12.31 | 11.95 | 12.26 | 64,711 | +0.29(+2.38%) |
Jun 26, 2012 | 11.96 | 12.06 | 11.76 | 11.98 | 101,701 | +0.05(+0.46%) |
Jun 25, 2012 | 12.00 | 12.07 | 11.87 | 11.93 | 77,967 | -0.31(-2.55%) |
Jun 22, 2012 | 11.99 | 12.33 | 11.93 | 12.24 | 305,109 | +0.34(+2.86%) |
Jun 21, 2012 | 12.03 | 12.12 | 11.85 | 11.90 | 135,189 | -0.17(-1.41%) |
Jun 20, 2012 | 12.20 | 12.31 | 11.99 | 12.07 | 89,281 | -0.19(-1.55%) |
Jun 19, 2012 | 12.07 | 12.34 | 12.01 | 12.26 | 113,875 | +0.22(+1.81%) |
Jun 18, 2012 | 12.12 | 12.33 | 12.03 | 12.04 | 84,893 | -0.22(-1.77%) |
Jun 15, 2012 | 12.03 | 12.30 | 11.99 | 12.26 | 335,410 | +0.20(+1.63%) |
Jun 14, 2012 | 11.78 | 12.10 | 11.78 | 12.06 | 225,579 | +0.26(+2.19%) |
Jun 13, 2012 | 11.74 | 12.07 | 11.69 | 11.80 | 90,650 | +0.01(+0.11%) |
Jun 12, 2012 | 11.69 | 11.82 | 11.51 | 11.79 | 60,847 | +0.17(+1.46%) |
Jun 11, 2012 | 12.01 | 12.20 | 11.61 | 11.62 | 89,983 | -0.24(-2.01%) |
Jun 08, 2012 | 11.59 | 11.93 | 11.52 | 11.86 | 61,035 | +0.24(+2.05%) |
Jun 07, 2012 | 11.69 | 11.80 | 11.54 | 11.62 | 104,270 | +0.08(+0.71%) |
Jun 06, 2012 | 11.30 | 11.54 | 11.20 | 11.54 | 106,056 | +0.30(+2.66%) |
Jun 05, 2012 | 11.18 | 11.37 | 11.16 | 11.24 | 94,353 | +0.01(+0.12%) |
Jun 04, 2012 | 11.39 | 11.40 | 11.15 | 11.23 | 126,196 | -0.12(-1.08%) |
Jun 01, 2012 | 11.42 | 11.56 | 11.27 | 11.35 | 138,271 | -0.32(-2.74%) |
May 31, 2012 | 11.64 | 11.71 | 11.39 | 11.67 | 184,419 | +0.05(+0.44%) |
May 30, 2012 | 11.71 | 11.79 | 11.57 | 11.62 | 168,555 | -0.26(-2.20%) |
May 29, 2012 | 12.07 | 12.07 | 11.65 | 11.88 | 109,362 | -0.03(-0.29%) |
May 25, 2012 | 11.80 | 12.04 | 11.80 | 11.91 | 130,097 | +0.08(+0.69%) |
May 24, 2012 | 11.56 | 11.84 | 11.42 | 11.83 | 103,482 | +0.28(+2.41%) |
May 23, 2012 | 11.38 | 11.62 | 11.26 | 11.55 | 90,373 | +0.09(+0.77%) |
May 22, 2012 | 11.73 | 11.88 | 11.37 | 11.46 | 115,446 | -0.24(-2.03%) |
May 21, 2012 | 11.65 | 11.84 | 11.59 | 11.70 | 114,382 | +0.07(+0.58%) |
May 18, 2012 | 11.70 | 11.84 | 11.60 | 11.63 | 126,018 | -0.10(-0.87%) |
May 17, 2012 | 11.82 | 11.88 | 11.65 | 11.73 | 114,240 | -0.10(-0.80%) |
May 16, 2012 | 12.03 | 12.05 | 11.83 | 11.83 | 66,822 | -0.17(-1.42%) |
May 15, 2012 | 11.98 | 12.42 | 11.93 | 12.00 | 189,708 | +0.05(+0.40%) |
May 14, 2012 | 12.03 | 12.18 | 11.95 | 11.95 | 85,737 | -0.22(-1.84%) |
May 11, 2012 | 12.23 | 12.40 | 12.09 | 12.18 | 87,265 | -0.22(-1.75%) |
May 10, 2012 | 12.37 | 12.48 | 12.29 | 12.39 | 59,758 | +0.14(+1.11%) |
May 09, 2012 | 12.33 | 12.39 | 12.14 | 12.26 | 117,860 | -0.22(-1.80%) |
May 08, 2012 | 12.29 | 12.53 | 12.29 | 12.48 | 124,338 | +0.10(+0.82%) |
May 07, 2012 | 12.02 | 12.43 | 12.02 | 12.38 | 168,719 | +0.33(+2.74%) |
May 04, 2012 | 12.17 | 12.25 | 11.95 | 12.05 | 140,194 | -0.18(-1.43%) |
May 03, 2012 | 12.35 | 12.45 | 12.08 | 12.23 | 112,583 | -0.16(-1.28%) |
May 02, 2012 | 12.28 | 12.48 | 12.17 | 12.38 | 102,743 | -0.02(-0.19%) |