Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.45	19.68	19.29	19.41	66,736	-0.14(-0.70%)
Apr 28, 2016	19.64	19.73	19.41	19.54	101,305	-0.17(-0.84%)
Apr 27, 2016	19.62	19.78	19.47	19.71	227,691	+0.03(+0.15%)
Apr 26, 2016	19.41	19.72	19.41	19.68	114,641	+0.34(+1.76%)
Apr 25, 2016	19.54	19.57	19.26	19.34	97,939	-0.23(-1.20%)
Apr 22, 2016	19.51	19.61	19.31	19.57	153,526	-0.09(-0.46%)
Apr 21, 2016	19.54	19.87	19.19	19.66	123,750	-0.24(-1.22%)
Apr 20, 2016	19.74	20.00	19.66	19.90	53,349	+0.14(+0.73%)
Apr 19, 2016	19.62	19.88	19.56	19.76	44,195	+0.14(+0.69%)
Apr 18, 2016	19.32	19.65	19.32	19.62	82,174	+0.10(+0.50%)
Apr 15, 2016	19.44	19.65	19.40	19.53	52,089	-0.02(-0.08%)
Apr 14, 2016	19.54	19.85	19.47	19.54	58,671	-0.02(-0.12%)
Apr 13, 2016	19.07	19.62	19.07	19.56	96,156	+0.61(+3.23%)
Apr 12, 2016	18.66	19.08	18.52	18.95	61,882	+0.27(+1.46%)
Apr 11, 2016	18.49	18.93	18.49	18.68	102,512	+0.32(+1.73%)
Apr 08, 2016	18.27	18.56	18.19	18.36	94,382	+0.22(+1.21%)
Apr 07, 2016	18.67	18.67	18.03	18.14	116,620	-0.53(-2.83%)
Apr 06, 2016	18.79	18.88	18.49	18.67	103,284	-0.14(-0.72%)
Apr 05, 2016	19.00	19.12	18.81	18.81	92,058	-0.36(-1.89%)
Apr 04, 2016	19.30	19.54	19.16	19.17	59,950	-0.17(-0.90%)
Apr 01, 2016	19.30	19.45	19.14	19.34	86,593	-0.13(-0.66%)
Mar 31, 2016	19.47	19.69	19.35	19.47	102,532	-0.03(-0.15%)
Mar 30, 2016	19.46	19.65	19.20	19.50	80,834	+0.10(+0.51%)
Mar 29, 2016	19.03	19.42	18.88	19.41	162,165	+0.29(+1.50%)
Mar 28, 2016	19.11	19.31	19.01	19.12	90,012	+0.02(+0.12%)
Mar 24, 2016	18.95	19.10	19.10	19.10	109,795	+0.06(+0.32%)
Mar 23, 2016	19.15	19.28	19.01	19.03	102,777	-0.24(-1.25%)
Mar 22, 2016	19.31	19.48	19.22	19.28	69,209	-0.18(-0.93%)
Mar 21, 2016	19.48	19.56	19.27	19.46	99,193	-0.06(-0.31%)
Mar 18, 2016	19.28	19.69	19.22	19.52	251,422	+0.34(+1.77%)
Mar 17, 2016	18.88	19.28	18.61	19.18	259,125	+0.23(+1.20%)
Mar 16, 2016	19.32	19.50	18.80	18.95	94,958	-0.37(-1.92%)
Mar 15, 2016	19.27	19.47	19.26	19.32	96,095	-0.08(-0.43%)
Mar 14, 2016	19.61	19.68	19.31	19.41	131,043	-0.26(-1.35%)
Mar 11, 2016	19.48	19.72	19.31	19.67	74,541	+0.32(+1.68%)
Mar 10, 2016	19.50	19.55	19.11	19.34	88,846	-0.11(-0.58%)
Mar 09, 2016	19.56	19.86	19.39	19.46	78,965	-0.05(-0.27%)
Mar 08, 2016	19.75	19.81	19.49	19.51	145,998	-0.40(-2.01%)
Mar 07, 2016	19.59	20.00	19.59	19.91	203,056	+0.10(+0.50%)
Mar 04, 2016	20.02	20.02	19.69	19.81	194,204	-0.13(-0.64%)
Mar 03, 2016	19.58	20.00	19.58	19.94	200,275	+0.36(+1.85%)
Mar 02, 2016	19.65	19.87	19.50	19.58	158,398	-0.11(-0.58%)
Mar 01, 2016	19.25	19.93	19.22	19.69	232,388	+0.63(+3.29%)
Feb 29, 2016	19.28	19.44	19.04	19.07	147,654	-0.28(-1.45%)
Feb 26, 2016	19.37	19.79	18.82	19.34	173,134	+0.14(+0.75%)
Feb 25, 2016	19.05	19.44	18.86	19.20	226,501	+0.30(+1.60%)
Feb 24, 2016	19.26	19.34	18.89	18.90	222,259	-0.60(-3.06%)
Feb 23, 2016	20.06	20.23	19.49	19.50	118,984	-0.64(-3.19%)
Feb 22, 2016	20.36	20.67	19.91	20.14	187,080	+0.45(+2.30%)
Feb 19, 2016	19.30	19.84	19.30	19.68	221,501	+0.36(+1.84%)
Feb 18, 2016	19.53	19.63	19.15	19.33	105,821	-0.17(-0.89%)
Feb 17, 2016	19.45	19.64	19.21	19.50	167,581	+0.17(+0.86%)
Feb 16, 2016	19.47	19.65	19.17	19.34	130,567	+0.17(+0.87%)
Feb 12, 2016	18.82	19.17	19.17	19.17	141,807	+0.54(+2.88%)
Feb 11, 2016	18.65	18.86	18.37	18.63	92,235	-0.29(-1.52%)
Feb 10, 2016	19.30	19.64	18.90	18.92	63,035	-0.20(-1.07%)
Feb 09, 2016	18.94	19.41	18.91	19.13	91,149	-0.06(-0.32%)
Feb 08, 2016	18.79	19.29	18.74	19.19	113,676	+0.23(+1.19%)
Feb 05, 2016	19.31	19.57	18.96	18.96	135,716	-0.40(-2.05%)
Feb 04, 2016	19.64	20.00	19.22	19.36	97,211	-0.22(-1.11%)
Feb 03, 2016	19.69	20.00	19.20	19.58	120,388	+0.08(+0.42%)
Feb 02, 2016	19.68	19.86	19.44	19.49	82,646	-0.43(-2.15%)
Feb 01, 2016	20.16	20.45	19.88	19.92	113,999	-0.35(-1.70%)
Jan 29, 2016	19.27	20.27	19.22	20.27	238,678	+1.06(+5.51%)
Jan 28, 2016	19.00	19.37	18.99	19.21	164,002	+0.47(+2.48%)
Jan 27, 2016	19.71	19.71	18.62	18.74	245,237	-1.12(-5.63%)
Jan 26, 2016	19.06	20.22	19.06	19.86	109,797	+0.06(+0.30%)
Jan 25, 2016	19.99	20.10	19.67	19.80	117,959	-0.22(-1.09%)
Jan 22, 2016	20.05	20.26	19.85	20.02	178,554	+0.00(+0.00%)
Jan 21, 2016	20.39	20.51	19.95	20.02	89,263	-0.35(-1.73%)
Jan 20, 2016	20.03	20.54	19.66	20.37	164,418	+0.04(+0.18%)
Jan 19, 2016	20.80	20.94	20.25	20.33	99,038	-0.25(-1.20%)
Jan 15, 2016	20.28	20.58	20.58	20.58	117,680	-0.24(-1.15%)
Jan 14, 2016	20.76	21.18	20.56	20.82	63,184	+0.26(+1.28%)
Jan 13, 2016	21.46	21.46	20.40	20.56	128,807	-0.86(-3.99%)
Jan 12, 2016	21.73	21.73	21.14	21.41	78,681	-0.08(-0.38%)
Jan 11, 2016	21.18	21.73	21.09	21.50	58,265	+0.38(+1.78%)
Jan 08, 2016	21.59	21.76	21.03	21.12	127,078	-0.35(-1.61%)
Jan 07, 2016	21.76	22.01	21.38	21.47	96,030	-0.64(-2.89%)
Jan 06, 2016	21.78	22.23	21.78	22.10	76,462	-0.02(-0.07%)
Jan 05, 2016	22.09	22.41	21.95	22.12	70,148	+0.05(+0.24%)
Jan 04, 2016	22.72	22.90	21.97	22.07	134,771	-1.06(-4.58%)
Dec 31, 2015	23.43	23.13	23.13	23.13	135,006	-0.42(-1.78%)
Dec 30, 2015	23.64	23.64	23.28	23.55	91,926	-0.09(-0.38%)
Dec 29, 2015	23.48	23.71	23.34	23.64	53,278	+0.32(+1.35%)
Dec 28, 2015	23.37	23.45	23.00	23.32	108,326	-0.05(-0.22%)
Dec 24, 2015	23.29	23.37	23.37	23.37	62,771	+0.11(+0.48%)
Dec 23, 2015	23.74	23.74	23.23	23.26	122,839	-0.38(-1.59%)
Dec 22, 2015	23.56	23.67	23.18	23.64	113,642	+0.14(+0.57%)
Dec 21, 2015	23.43	23.64	23.16	23.50	148,446	+0.28(+1.20%)
Dec 18, 2015	23.28	23.50	23.04	23.22	722,704	-0.20(-0.86%)
Dec 17, 2015	23.46	23.56	23.28	23.43	139,446	+0.10(+0.42%)
Dec 16, 2015	23.23	23.40	22.68	23.33	97,991	+0.23(+0.97%)
Dec 15, 2015	22.66	23.14	22.65	23.10	123,865	+0.55(+2.43%)
Dec 14, 2015	22.51	22.86	22.26	22.56	212,259	-0.05(-0.23%)
Dec 11, 2015	23.20	23.41	22.55	22.61	185,849	-1.04(-4.41%)
Dec 10, 2015	23.74	23.91	23.55	23.65	121,437	-0.04(-0.16%)
Dec 09, 2015	24.08	24.08	23.44	23.69	99,592	-0.43(-1.77%)
Dec 08, 2015	24.27	24.34	23.95	24.12	50,609	-0.32(-1.32%)
Dec 07, 2015	24.96	24.99	24.28	24.44	72,995	-0.52(-2.07%)
Dec 04, 2015	24.52	25.02	24.43	24.96	66,556	+0.44(+1.81%)
Dec 03, 2015	25.07	25.18	24.47	24.51	72,821	-0.44(-1.74%)
Dec 02, 2015	25.39	25.40	24.83	24.95	61,953	-0.38(-1.48%)
Dec 01, 2015	25.50	25.51	25.15	25.32	127,973	-0.13(-0.50%)
Nov 30, 2015	25.51	25.51	25.27	25.45	123,978	-0.05(-0.21%)
Nov 27, 2015	25.45	25.51	25.37	25.50	40,372	-0.01(-0.03%)
Nov 25, 2015	25.51	25.51	25.51	25.51	64,237	+0.03(+0.12%)
Nov 24, 2015	25.18	25.51	24.86	25.48	71,857	+0.11(+0.44%)
Nov 23, 2015	25.14	25.45	24.96	25.37	55,264	+0.17(+0.69%)
Nov 20, 2015	25.17	25.44	25.01	25.20	81,785	+0.19(+0.75%)
Nov 19, 2015	25.04	25.18	24.79	25.01	53,653	+0.02(+0.09%)
Nov 18, 2015	24.81	25.00	24.38	24.99	66,607	+0.32(+1.28%)
Nov 17, 2015	24.62	25.03	24.45	24.67	55,368	+0.02(+0.06%)
Nov 16, 2015	24.35	24.69	24.20	24.66	147,355	+0.30(+1.23%)
Nov 13, 2015	24.48	24.69	24.30	24.36	78,438	-0.38(-1.55%)
Nov 12, 2015	25.01	25.30	24.63	24.74	90,031	-0.36(-1.44%)
Nov 11, 2015	25.44	25.50	24.90	25.10	91,406	-0.31(-1.21%)
Nov 10, 2015	25.13	25.51	25.11	25.41	92,409	+0.18(+0.71%)
Nov 09, 2015	25.48	25.48	24.94	25.23	78,594	-0.24(-0.94%)
Nov 06, 2015	25.23	25.47	24.96	25.47	117,525	+0.42(+1.68%)
Nov 05, 2015	24.60	25.17	24.60	25.05	123,493	+0.40(+1.61%)
Nov 04, 2015	24.43	24.75	24.39	24.65	76,357	+0.27(+1.11%)
Nov 03, 2015	24.19	24.46	23.87	24.38	122,732	+0.15(+0.62%)
Nov 02, 2015	23.74	24.29	23.52	24.23	125,716	+0.45(+1.88%)
Oct 30, 2015	24.49	24.63	23.63	23.78	125,191	-0.76(-3.10%)
Oct 29, 2015	24.67	24.80	24.44	24.54	76,227	-0.25(-0.99%)
Oct 28, 2015	23.87	24.79	23.87	24.79	258,128	+0.90(+3.75%)
Oct 27, 2015	24.03	24.42	23.82	23.89	94,475	-0.31(-1.29%)
Oct 26, 2015	24.55	24.56	24.18	24.21	91,480	-0.34(-1.37%)
Oct 23, 2015	24.03	24.65	23.98	24.54	193,614	+0.67(+2.81%)
Oct 22, 2015	23.57	24.03	23.46	23.87	104,869	+0.42(+1.78%)
Oct 21, 2015	23.65	24.13	23.34	23.45	159,981	-0.69(-2.84%)
Oct 20, 2015	23.83	24.54	23.83	24.14	163,803	-0.25(-1.04%)
Oct 19, 2015	24.18	24.43	24.07	24.39	59,839	+0.04(+0.15%)
Oct 16, 2015	24.37	24.44	24.13	24.36	87,452	-0.01(-0.03%)
Oct 15, 2015	23.83	24.45	23.64	24.36	149,684	+0.67(+2.83%)
Oct 14, 2015	24.18	24.18	23.56	23.69	122,652	-0.53(-2.19%)
Oct 13, 2015	24.52	24.61	24.12	24.22	85,905	-0.36(-1.46%)
Oct 12, 2015	24.33	24.62	24.16	24.58	131,853	+0.32(+1.32%)
Oct 09, 2015	24.54	24.54	24.21	24.26	83,059	-0.28(-1.12%)
Oct 08, 2015	24.43	24.54	24.24	24.53	137,478	+0.07(+0.30%)
Oct 07, 2015	23.98	24.55	23.86	24.46	203,420	+0.55(+2.31%)
Oct 06, 2015	24.09	24.35	23.83	23.91	106,452	-0.17(-0.71%)
Oct 05, 2015	24.12	24.29	23.88	24.08	99,594	+0.15(+0.62%)
Oct 02, 2015	23.89	24.00	23.09	23.93	130,345	-0.28(-1.14%)
Oct 01, 2015	24.44	24.45	23.71	24.21	139,925	-0.13(-0.52%)
Sep 30, 2015	24.57	24.57	24.11	24.33	168,279	+0.04(+0.18%)
Sep 29, 2015	24.50	24.53	24.22	24.29	139,768	-0.09(-0.37%)
Sep 28, 2015	24.36	24.58	24.19	24.38	142,689	-0.05(-0.21%)
Sep 25, 2015	24.40	24.72	24.18	24.43	200,815	+0.31(+1.27%)
Sep 24, 2015	23.71	24.21	23.39	24.12	152,882	+0.31(+1.28%)
Sep 23, 2015	23.50	23.89	23.37	23.82	135,754	+0.33(+1.40%)
Sep 22, 2015	23.42	23.61	23.29	23.49	129,346	-0.10(-0.44%)
Sep 21, 2015	23.45	23.80	23.22	23.59	140,109	+0.25(+1.09%)
Sep 18, 2015	22.92	23.40	22.83	23.34	1,481,220	+0.15(+0.64%)
Sep 17, 2015	23.66	24.11	23.17	23.19	251,012	-0.45(-1.92%)
Sep 16, 2015	23.76	23.76	23.40	23.65	162,692	-0.01(-0.03%)
Sep 15, 2015	23.27	23.74	23.10	23.65	148,236	+0.44(+1.90%)
Sep 14, 2015	22.30	23.24	22.25	23.21	231,997	+1.02(+4.61%)
Sep 11, 2015	21.94	22.30	21.91	22.19	110,105	+0.08(+0.37%)
Sep 10, 2015	22.00	22.29	21.87	22.11	67,384	+0.19(+0.85%)
Sep 09, 2015	22.33	22.33	21.86	21.92	147,306	-0.12(-0.54%)
Sep 08, 2015	22.43	22.43	21.88	22.04	184,168	-0.07(-0.30%)
Sep 04, 2015	21.80	22.11	22.11	22.11	141,833	-0.01(-0.03%)
Sep 03, 2015	22.04	22.32	22.01	22.12	79,789	+0.05(+0.24%)
Sep 02, 2015	21.98	22.28	21.76	22.07	57,923	+0.34(+1.58%)
Sep 01, 2015	21.86	22.33	21.57	21.72	140,609	-0.60(-2.67%)
Aug 31, 2015	21.92	22.44	21.92	22.32	148,649	+0.33(+1.49%)
Aug 28, 2015	21.90	22.18	21.77	21.99	113,583	-0.05(-0.24%)
Aug 27, 2015	22.10	22.49	21.70	22.04	194,771	+0.19(+0.85%)
Aug 26, 2015	21.34	21.86	21.07	21.86	108,946	+0.94(+4.49%)
Aug 25, 2015	22.08	22.18	20.91	20.92	99,423	-0.54(-2.54%)
Aug 24, 2015	20.19	22.73	19.82	21.46	161,384	-1.04(-4.64%)
Aug 21, 2015	22.29	22.83	22.29	22.51	102,845	-0.11(-0.49%)
Aug 20, 2015	22.82	22.96	21.98	22.62	122,576	-0.31(-1.37%)
Aug 19, 2015	22.74	23.09	22.51	22.93	91,412	+0.10(+0.46%)
Aug 18, 2015	23.12	23.24	22.72	22.83	90,773	-0.28(-1.23%)
Aug 17, 2015	22.91	23.24	22.74	23.11	85,945	+0.18(+0.78%)
Aug 14, 2015	22.43	22.97	22.42	22.93	64,763	+0.44(+1.96%)
Aug 13, 2015	22.66	22.83	22.36	22.49	209,558	-0.12(-0.53%)
Aug 12, 2015	23.01	23.01	22.33	22.61	57,455	-0.54(-2.35%)
Aug 11, 2015	23.00	23.30	23.00	23.15	104,266	-0.07(-0.29%)
Aug 10, 2015	22.71	23.30	22.71	23.22	123,704	+0.48(+2.13%)
Aug 07, 2015	22.68	22.85	22.30	22.74	82,878	-0.10(-0.42%)
Aug 06, 2015	23.10	23.15	22.69	22.83	47,716	-0.21(-0.91%)
Aug 05, 2015	22.96	23.38	22.89	23.04	68,112	+0.15(+0.65%)
Aug 04, 2015	22.89	23.25	22.79	22.89	62,127	-0.07(-0.29%)
Aug 03, 2015	22.92	23.03	22.68	22.96	59,083	+0.03(+0.13%)
Jul 31, 2015	22.77	23.13	22.67	22.93	112,898	+0.20(+0.88%)
Jul 30, 2015	22.51	22.85	22.43	22.73	111,576	+0.09(+0.39%)
Jul 29, 2015	22.78	22.90	22.63	22.64	94,826	-0.11(-0.49%)
Jul 28, 2015	23.12	23.12	22.68	22.75	96,328	-0.24(-1.06%)
Jul 27, 2015	23.13	23.26	22.84	23.00	123,744	-0.33(-1.42%)
Jul 24, 2015	23.46	23.51	23.12	23.33	168,175	-0.26(-1.12%)
Jul 23, 2015	24.10	24.10	23.46	23.59	175,172	-0.59(-2.42%)
Jul 22, 2015	23.12	24.38	23.02	24.18	407,846	+0.49(+2.07%)
Jul 21, 2015	23.18	23.72	23.00	23.69	243,495	+0.53(+2.31%)
Jul 20, 2015	22.98	23.18	22.81	23.15	81,209	+0.17(+0.74%)
Jul 17, 2015	23.18	23.18	22.78	22.98	177,943	-0.12(-0.51%)
Jul 16, 2015	23.05	23.35	23.03	23.10	217,344	+0.11(+0.48%)
Jul 15, 2015	22.77	23.08	22.61	22.99	174,858	+0.28(+1.24%)
Jul 14, 2015	22.47	22.76	22.37	22.71	154,225	+0.24(+1.09%)
Jul 13, 2015	22.60	22.90	22.43	22.46	111,326	-0.03(-0.13%)
Jul 10, 2015	22.23	22.57	22.15	22.49	141,403	+0.36(+1.64%)
Jul 09, 2015	21.97	22.18	21.64	22.13	126,914	+0.44(+2.02%)
Jul 08, 2015	21.57	21.81	21.57	21.69	185,761	-0.15(-0.68%)
Jul 07, 2015	21.97	21.97	21.57	21.84	118,311	-0.14(-0.64%)
Jul 06, 2015	21.70	22.07	21.63	21.98	71,981	+0.16(+0.75%)
Jul 02, 2015	22.22	21.82	21.82	21.82	50,161	-0.36(-1.64%)
Jul 01, 2015	22.11	22.23	21.82	22.18	110,793	+0.24(+1.08%)
Jun 30, 2015	22.06	22.29	21.92	21.94	95,949	-0.10(-0.44%)
Jun 29, 2015	22.14	22.34	21.98	22.04	249,115	-0.24(-1.10%)
Jun 26, 2015	22.10	22.34	22.10	22.29	487,722	+0.19(+0.84%)
Jun 25, 2015	22.20	22.20	22.03	22.10	143,389	-0.10(-0.43%)
Jun 24, 2015	22.04	22.23	22.04	22.20	83,295	+0.03(+0.13%)
Jun 23, 2015	21.83	22.17	21.83	22.17	116,451	+0.33(+1.53%)
Jun 22, 2015	21.75	21.88	21.70	21.83	119,759	+0.27(+1.27%)
Jun 19, 2015	21.67	21.87	21.44	21.56	544,930	-0.18(-0.82%)
Jun 18, 2015	21.51	21.77	21.31	21.74	223,424	+0.39(+1.84%)
Jun 17, 2015	21.51	21.51	21.18	21.34	85,388	-0.16(-0.72%)
Jun 16, 2015	21.01	21.51	21.01	21.50	85,551	+0.35(+1.65%)
Jun 15, 2015	21.06	21.31	20.78	21.15	82,780	-0.01(-0.07%)
Jun 12, 2015	21.10	21.21	20.99	21.17	44,643	+0.02(+0.11%)
Jun 11, 2015	21.11	21.17	20.88	21.14	69,059	-0.07(-0.31%)
Jun 10, 2015	21.06	21.47	21.06	21.21	121,685	+0.23(+1.10%)
Jun 09, 2015	20.77	21.14	20.65	20.98	65,862	+0.09(+0.43%)
Jun 08, 2015	20.86	21.13	20.86	20.89	92,335	-0.07(-0.35%)
Jun 05, 2015	20.73	20.99	20.49	20.97	104,974	+0.48(+2.35%)
Jun 04, 2015	20.46	20.68	20.25	20.48	71,417	-0.16(-0.75%)
Jun 03, 2015	20.31	20.54	20.18	20.64	74,735	+0.36(+1.75%)
Jun 02, 2015	19.94	20.54	19.94	20.28	47,448	+0.19(+0.92%)
Jun 01, 2015	20.30	20.34	19.91	20.10	54,138	+0.01(+0.04%)
May 29, 2015	20.22	20.32	19.96	20.09	88,694	-0.22(-1.06%)
May 28, 2015	20.24	20.31	20.11	20.31	53,180	+0.04(+0.22%)
May 27, 2015	19.98	20.28	19.88	20.26	80,799	+0.30(+1.49%)
May 26, 2015	19.90	20.05	19.88	19.96	97,478	-0.07(-0.33%)
May 22, 2015	20.02	20.03	20.03	20.03	93,040	+0.07(+0.33%)
May 21, 2015	19.96	20.05	19.85	19.96	147,198	+0.04(+0.22%)
May 20, 2015	20.13	20.13	19.82	19.92	57,496	-0.12(-0.59%)
May 19, 2015	19.95	20.17	19.95	20.04	45,954	+0.04(+0.19%)
May 18, 2015	19.68	20.09	19.04	20.00	73,643	+0.33(+1.70%)
May 15, 2015	20.04	20.04	19.52	19.67	93,898	-0.40(-2.00%)
May 14, 2015	19.90	20.10	19.88	20.07	49,722	+0.17(+0.86%)
May 13, 2015	19.89	19.95	19.73	19.90	58,765	+0.10(+0.49%)
May 12, 2015	19.71	19.92	19.48	19.80	68,564	-0.04(-0.19%)
May 11, 2015	19.70	20.09	19.70	19.84	73,294	+0.08(+0.41%)
May 08, 2015	19.93	19.93	19.58	19.76	65,510	+0.07(+0.34%)
May 07, 2015	19.62	19.83	19.44	19.69	53,203	-0.06(-0.30%)
May 06, 2015	19.47	19.78	19.26	19.75	81,498	+0.29(+1.49%)
May 05, 2015	19.52	19.88	19.30	19.46	96,688	-0.13(-0.68%)
May 04, 2015	19.61	19.81	19.54	19.59	96,307	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.