Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.44	34.69	33.81	33.87	92,594	-0.48(-1.39%)
Apr 27, 2018	34.33	34.83	33.98	34.34	103,044	+0.13(+0.39%)
Apr 26, 2018	34.24	34.56	33.75	34.21	131,483	-0.02(-0.05%)
Apr 25, 2018	34.52	34.80	34.12	34.22	116,109	-0.30(-0.87%)
Apr 24, 2018	33.92	35.02	33.92	34.53	223,317	+0.62(+1.83%)
Apr 23, 2018	33.57	34.18	32.99	33.91	261,467	+0.61(+1.84%)
Apr 20, 2018	33.39	33.46	32.91	33.30	137,173	-0.40(-1.20%)
Apr 19, 2018	32.89	33.92	32.56	33.70	251,786	+1.21(+3.71%)
Apr 18, 2018	32.73	32.92	32.40	32.49	132,873	-0.12(-0.36%)
Apr 17, 2018	32.99	33.06	32.34	32.61	112,788	-0.15(-0.46%)
Apr 16, 2018	32.73	32.87	32.15	32.76	75,038	+0.27(+0.83%)
Apr 13, 2018	33.07	33.07	32.42	32.49	49,189	-0.38(-1.16%)
Apr 12, 2018	32.56	33.06	32.47	32.88	46,323	+0.46(+1.42%)
Apr 11, 2018	32.39	32.51	32.08	32.42	63,492	-0.13(-0.41%)
Apr 10, 2018	32.30	33.61	31.99	32.55	90,495	+0.65(+2.04%)
Apr 09, 2018	32.00	32.57	31.86	31.90	73,315	+0.04(+0.12%)
Apr 06, 2018	32.38	32.72	31.53	31.86	133,212	-0.78(-2.38%)
Apr 05, 2018	32.42	32.73	32.02	32.64	236,566	+0.47(+1.46%)
Apr 04, 2018	31.22	32.37	31.22	32.17	216,730	+0.45(+1.43%)
Apr 03, 2018	31.27	31.81	31.23	31.72	219,524	+0.61(+1.96%)
Apr 02, 2018	31.58	31.96	30.79	31.11	143,834	-0.59(-1.85%)
Mar 29, 2018		31.69	31.69	31.69	0	-0.56(-1.72%)
Mar 28, 2018	31.37	32.47	31.37	32.25	312,210	+0.92(+2.94%)
Mar 27, 2018	31.97	32.19	30.54	31.33	323,574	-0.63(-1.99%)
Mar 26, 2018	31.90	31.98	31.37	31.96	302,042	+0.69(+2.21%)
Mar 23, 2018	32.72	32.72	31.26	31.27	240,680	-1.42(-4.34%)
Mar 22, 2018	33.22	33.61	32.54	32.69	127,450	-0.72(-2.16%)
Mar 21, 2018	33.39	33.63	33.10	33.42	180,595	+0.06(+0.19%)
Mar 20, 2018	33.79	33.79	33.23	33.35	84,690	-0.36(-1.06%)
Mar 19, 2018	33.80	33.84	33.13	33.71	86,833	-0.17(-0.52%)
Mar 16, 2018	33.40	34.04	33.40	33.88	366,863	+0.38(+1.14%)
Mar 15, 2018	33.23	33.61	33.11	33.50	103,776	+0.29(+0.86%)
Mar 14, 2018	33.80	33.86	33.15	33.22	92,120	-0.41(-1.23%)
Mar 13, 2018	34.00	34.07	33.49	33.63	86,295	-0.19(-0.56%)
Mar 12, 2018	33.65	33.87	33.38	33.82	104,121	+0.22(+0.66%)
Mar 09, 2018	33.12	33.71	32.65	33.60	69,408	+0.71(+2.15%)
Mar 08, 2018	33.55	33.55	31.80	32.89	61,936	-0.54(-1.61%)
Mar 07, 2018	32.88	33.57	32.88	33.43	125,714	+0.37(+1.13%)
Mar 06, 2018	32.13	33.12	32.13	33.06	168,713	+0.62(+1.91%)
Mar 05, 2018	31.50	32.74	31.42	32.44	129,549	+0.79(+2.48%)
Mar 02, 2018	31.00	31.79	30.80	31.65	131,821	+0.43(+1.37%)
Mar 01, 2018	31.30	31.54	31.01	31.23	101,482	-0.09(-0.28%)
Feb 28, 2018	32.03	32.20	31.22	31.31	142,209	-0.59(-1.84%)
Feb 27, 2018	32.45	32.74	31.89	31.90	65,991	-0.46(-1.42%)
Feb 26, 2018	32.24	32.38	31.92	32.36	72,333	+0.15(+0.48%)
Feb 23, 2018	32.10	32.30	31.92	32.21	48,756	+0.31(+0.96%)
Feb 22, 2018	32.59	32.73	31.80	31.90	58,537	-0.52(-1.59%)
Feb 21, 2018	31.91	32.91	31.91	32.42	104,287	+0.62(+1.95%)
Feb 20, 2018	32.03	32.44	31.70	31.80	58,573	-0.32(-0.99%)
Feb 16, 2018		32.11	32.11	32.11	0	+0.24(+0.75%)
Feb 15, 2018		31.96	31.61	31.88	49,544	+0.26(+0.83%)
Feb 14, 2018	30.85	31.65	30.85	31.61	83,864	+0.53(+1.71%)
Feb 13, 2018	30.93	31.19	30.93	31.08	48,252	-0.04(-0.13%)
Feb 12, 2018	31.24	31.39	30.81	31.12	93,384	+0.03(+0.10%)
Feb 09, 2018	30.84	31.52	30.30	31.09	165,758	+0.53(+1.74%)
Feb 08, 2018	31.37	31.53	30.55	30.56	101,290	-0.66(-2.11%)
Feb 07, 2018	30.79	30.79	30.79	31.22	87,715	+0.39(+1.26%)
Feb 06, 2018	30.32	31.20	30.06	30.83	154,217	-0.47(-1.51%)
Feb 05, 2018	31.85	32.26	31.01	31.30	46,730	-0.86(-2.67%)
Feb 02, 2018	32.13	32.82	32.13	32.16	89,787	-0.19(-0.59%)
Feb 01, 2018	31.76	32.39	31.62	32.35	119,477	+0.51(+1.59%)
Jan 31, 2018	32.08	32.33	31.73	31.85	80,607	-0.19(-0.59%)
Jan 30, 2018	31.99	31.99	31.72	32.04	115,807	+0.00(+0.00%)
Jan 29, 2018	31.89	32.34	31.89	32.04	96,474	+0.13(+0.40%)
Jan 26, 2018	32.38	32.52	31.70	31.91	53,092	-0.23(-0.71%)
Jan 25, 2018	32.19	32.34	30.77	32.14	308,943	-0.25(-0.78%)
Jan 24, 2018	33.12	33.29	32.38	32.39	116,229	-0.52(-1.58%)
Jan 23, 2018	32.88	33.15	32.54	32.91	50,697	-0.06(-0.19%)
Jan 22, 2018	33.05	33.05	32.79	32.97	53,268	-0.12(-0.36%)
Jan 19, 2018	32.56	33.39	32.56	33.09	147,229	+0.43(+1.33%)
Jan 18, 2018	33.00	33.05	32.65	32.66	55,882	-0.40(-1.22%)
Jan 17, 2018	32.90	33.09	32.31	33.06	82,883	+0.38(+1.16%)
Jan 16, 2018	33.24	33.63	32.01	32.68	120,065	-0.35(-1.05%)
Jan 12, 2018		33.03	33.03	33.03	0	+0.19(+0.58%)
Jan 11, 2018	32.45	32.86	32.22	32.84	144,437	+0.50(+1.54%)
Jan 10, 2018		32.72	31.55	32.34	157,259	+0.37(+1.16%)
Jan 09, 2018	31.56	32.35	31.42	31.97	97,918	+0.50(+1.60%)
Jan 08, 2018	31.03	31.67	30.83	31.47	130,102	+0.39(+1.24%)
Jan 05, 2018	31.12	31.30	30.74	31.08	117,555	+0.17(+0.54%)
Jan 04, 2018	31.13	31.41	30.88	30.92	100,952	-0.02(-0.05%)
Jan 03, 2018	31.18	31.21	30.58	30.93	148,735	-0.28(-0.91%)
Jan 02, 2018	31.66	31.66	31.03	31.22	121,803	-0.20(-0.63%)
Dec 29, 2017		31.41	31.41	31.41	0	-0.47(-1.46%)
Dec 28, 2017	31.78	31.98	31.75	31.88	77,959	+0.17(+0.55%)
Dec 27, 2017	31.66	31.90	31.42	31.70	79,933	+0.06(+0.17%)
Dec 26, 2017	31.82	32.02	31.34	31.65	75,112	-0.17(-0.55%)
Dec 22, 2017	32.23	32.23	31.47	31.82	86,801	-0.39(-1.20%)
Dec 21, 2017	32.08	32.41	31.68	32.21	77,023	+0.29(+0.91%)
Dec 20, 2017	32.25	32.31	31.55	31.92	75,445	-0.19(-0.59%)
Dec 19, 2017	32.44	32.51	31.90	32.11	196,623	-0.33(-1.02%)
Dec 18, 2017	32.35	33.31	32.11	32.44	161,921	+0.29(+0.91%)
Dec 15, 2017	30.75	32.38	30.75	32.15	835,382	+1.45(+4.73%)
Dec 14, 2017	31.07	31.25	30.62	30.69	126,523	-0.26(-0.84%)
Dec 13, 2017	31.22	31.52	30.87	30.95	100,458	-0.22(-0.71%)
Dec 12, 2017	31.10	32.23	31.03	31.18	144,873	+0.17(+0.56%)
Dec 11, 2017	31.40	31.61	30.84	31.00	93,807	-0.36(-1.13%)
Dec 08, 2017	31.90	31.90	31.30	31.36	120,371	-0.25(-0.80%)
Dec 07, 2017	31.72	32.20	31.60	31.61	231,695	-0.23(-0.72%)
Dec 06, 2017	31.81	32.38	31.81	31.84	107,175	-0.06(-0.20%)
Dec 05, 2017	32.84	32.85	31.89	31.90	121,122	-0.88(-2.70%)
Dec 04, 2017	33.08	33.08	32.53	32.79	98,884	+0.14(+0.44%)
Dec 01, 2017	32.94	33.00	31.95	32.64	82,811	-0.31(-0.93%)
Nov 30, 2017	33.59	34.06	32.88	32.95	179,718	-1.02(-3.00%)
Nov 29, 2017	32.73	34.01	32.73	33.97	110,461	+1.41(+4.34%)
Nov 28, 2017	31.58	32.63	31.41	32.56	94,201	+1.05(+3.33%)
Nov 27, 2017	31.52	31.85	31.49	31.51	45,190	+0.00(+0.00%)
Nov 24, 2017	31.74	31.74	31.23	31.51	64,147	-0.22(-0.70%)
Nov 22, 2017	31.94	32.00	31.67	31.73	57,937	-0.10(-0.32%)
Nov 21, 2017	31.58	31.99	31.44	31.83	99,686	+0.35(+1.10%)
Nov 20, 2017	31.29	31.48	31.11	31.48	115,889	+0.25(+0.81%)
Nov 17, 2017	31.03	31.48	30.82	31.23	94,229	+0.05(+0.15%)
Nov 16, 2017	31.43	31.73	31.00	31.18	108,436	+0.07(+0.23%)
Nov 15, 2017	30.66	31.66	30.26	31.11	184,486	+0.16(+0.51%)
Nov 14, 2017	30.67	31.10	30.42	30.95	113,049	+0.09(+0.28%)
Nov 13, 2017	30.21	30.94	30.21	30.87	49,998	+0.40(+1.32%)
Nov 10, 2017	30.73	30.86	30.46	30.47	100,457	-0.13(-0.44%)
Nov 09, 2017	30.85	31.07	30.11	30.60	89,592	-0.51(-1.65%)
Nov 08, 2017	31.46	31.48	30.87	31.11	84,368	-0.50(-1.57%)
Nov 07, 2017	32.72	32.86	31.44	31.61	186,310	-1.20(-3.66%)
Nov 06, 2017	32.52	32.92	32.40	32.81	95,091	+0.28(+0.87%)
Nov 03, 2017	32.67	32.87	32.08	32.53	101,565	-0.39(-1.17%)
Nov 02, 2017	31.81	32.98	31.81	32.91	132,463	+1.09(+3.42%)
Nov 01, 2017	32.40	32.40	31.63	31.82	64,926	-0.27(-0.84%)
Oct 31, 2017	31.73	32.37	31.42	32.09	115,383	+0.51(+1.62%)
Oct 30, 2017	32.89	32.89	31.49	31.58	123,768	-1.33(-4.05%)
Oct 27, 2017	32.92	33.24	32.08	32.92	161,477	+0.02(+0.05%)
Oct 26, 2017	32.89	33.24	32.55	32.90	62,298	+0.20(+0.60%)
Oct 25, 2017	32.52	32.89	32.07	32.70	62,438	+0.32(+0.99%)
Oct 24, 2017	32.23	32.73	32.03	32.38	79,497	+0.22(+0.68%)
Oct 23, 2017	32.19	32.48	31.82	32.16	80,631	-0.05(-0.17%)
Oct 20, 2017	32.68	33.20	32.02	32.22	146,568	-0.14(-0.44%)
Oct 19, 2017	32.57	32.57	30.88	32.36	93,892	+0.42(+1.33%)
Oct 18, 2017	32.06	32.22	31.82	31.93	76,833	+0.02(+0.05%)
Oct 17, 2017	32.22	32.25	31.78	31.92	62,163	-0.25(-0.78%)
Oct 16, 2017	32.34	32.42	32.04	32.17	77,804	-0.02(-0.05%)
Oct 13, 2017	32.36	32.43	31.91	32.19	94,138	-0.18(-0.56%)
Oct 12, 2017	32.34	32.55	32.19	32.37	94,842	+0.02(+0.07%)
Oct 11, 2017	32.38	32.51	32.10	32.34	104,586	-0.05(-0.17%)
Oct 10, 2017	32.04	32.48	31.93	32.40	91,903	+0.53(+1.67%)
Oct 09, 2017	31.98	32.10	31.75	31.86	65,680	-0.10(-0.32%)
Oct 06, 2017	31.73	32.08	31.68	31.97	89,966	+0.34(+1.07%)
Oct 05, 2017	31.22	31.81	30.87	31.63	188,164	+0.55(+1.77%)
Oct 04, 2017	31.93	32.18	30.98	31.08	147,014	-0.86(-2.68%)
Oct 03, 2017	31.57	31.96	31.23	31.93	126,343	+0.55(+1.75%)
Oct 02, 2017	31.00	31.39	30.23	31.38	184,879	+0.32(+1.04%)
Sep 29, 2017	30.97	31.35	30.73	31.06	137,914	+0.09(+0.30%)
Sep 28, 2017	30.98	30.98	30.54	30.97	140,594	+0.06(+0.20%)
Sep 27, 2017	30.23	31.11	29.89	30.91	307,635	+0.91(+3.04%)
Sep 26, 2017	30.47	30.47	29.85	30.00	155,792	-0.39(-1.29%)
Sep 25, 2017	30.35	30.61	30.14	30.39	88,718	+0.02(+0.08%)
Sep 22, 2017	30.17	30.54	29.99	30.36	86,332	+0.09(+0.29%)
Sep 21, 2017	29.94	30.33	29.67	30.28	61,196	+0.33(+1.10%)
Sep 20, 2017	29.59	30.17	29.05	29.95	80,332	+0.38(+1.27%)
Sep 19, 2017	29.41	29.76	29.12	29.57	95,584	+0.22(+0.75%)
Sep 18, 2017	29.27	29.72	28.86	29.35	92,076	+0.20(+0.67%)
Sep 15, 2017	28.87	29.27	28.58	29.16	283,462	+0.31(+1.06%)
Sep 14, 2017	28.87	29.01	28.59	28.85	57,275	+0.02(+0.08%)
Sep 13, 2017	28.51	28.86	28.45	28.83	101,111	+0.05(+0.19%)
Sep 12, 2017		29.01	28.34	28.77	69,294	+0.43(+1.52%)
Sep 11, 2017	27.97	28.50	27.97	28.34	54,724	+0.60(+2.15%)
Sep 08, 2017	27.51	27.97	27.51	27.74	59,752	+0.25(+0.91%)
Sep 07, 2017	28.10	28.10	27.21	27.49	93,698	-0.67(-2.37%)
Sep 06, 2017	28.19	28.45	28.06	28.16	71,887	+0.10(+0.36%)
Sep 05, 2017	28.48	28.48	27.99	28.06	121,344	-0.59(-2.06%)
Sep 01, 2017	28.68	29.45	28.27	28.65	93,267	+0.44(+1.56%)
Aug 31, 2017	28.05	28.54	28.05	28.21	76,147	+0.31(+1.10%)
Aug 30, 2017	27.68	28.16	27.54	27.90	57,690	+0.13(+0.48%)
Aug 29, 2017	27.55	27.90	27.46	27.77	70,486	-0.21(-0.76%)
Aug 28, 2017	28.20	28.20	27.71	27.98	66,006	-0.01(-0.03%)
Aug 25, 2017	27.94	28.06	26.62	27.99	42,725	-0.01(-0.03%)
Aug 24, 2017	28.08	28.14	27.75	27.99	80,147	+0.13(+0.45%)
Aug 23, 2017	27.53	27.94	27.53	27.87	85,318	+0.17(+0.62%)
Aug 22, 2017	27.51	27.72	27.50	27.70	32,894	+0.27(+1.00%)
Aug 21, 2017	27.20	27.63	27.08	27.42	45,016	+0.15(+0.55%)
Aug 18, 2017	27.04	27.73	26.97	27.27	101,653	+0.04(+0.14%)
Aug 17, 2017	28.02	28.28	27.19	27.23	95,185	-0.78(-2.80%)
Aug 16, 2017	28.28	28.39	27.84	28.02	52,352	-0.22(-0.78%)
Aug 15, 2017	28.74	28.74	28.21	28.24	42,171	-0.35(-1.21%)
Aug 14, 2017	28.10	28.76	27.90	28.58	89,437	+0.82(+2.97%)
Aug 11, 2017	28.24	28.63	27.52	27.76	90,084	-0.28(-1.01%)
Aug 10, 2017	28.15	28.58	28.03	28.04	87,049	-0.51(-1.79%)
Aug 09, 2017	28.66	28.80	28.39	28.55	56,817	-0.39(-1.34%)
Aug 08, 2017	28.73	29.41	28.73	28.94	43,891	+0.22(+0.75%)
Aug 07, 2017	29.21	29.36	28.70	28.72	73,352	-0.49(-1.69%)
Aug 04, 2017	29.10	29.40	28.97	29.22	47,608	+0.43(+1.50%)
Aug 03, 2017	29.26	29.26	28.74	28.79	69,288	-0.47(-1.61%)
Aug 02, 2017	29.63	29.63	29.19	29.26	37,402	-0.36(-1.22%)
Aug 01, 2017	29.79	29.79	29.40	29.62	39,774	+0.05(+0.16%)
Jul 31, 2017	29.31	29.72	29.17	29.57	71,300	+0.28(+0.96%)
Jul 28, 2017	29.24	29.41	28.96	29.29	58,276	+0.04(+0.13%)
Jul 27, 2017	29.39	29.89	29.13	29.25	60,545	-0.02(-0.05%)
Jul 26, 2017	30.20	30.20	29.17	29.27	72,962	-0.85(-2.83%)
Jul 25, 2017	30.15	30.38	29.63	30.12	82,221	+0.30(+0.99%)
Jul 24, 2017	29.63	30.11	29.35	29.82	70,685	+0.18(+0.61%)
Jul 21, 2017	29.55	29.98	28.97	29.64	209,267	+0.44(+1.50%)
Jul 20, 2017	28.88	29.31	28.37	29.20	90,891	+0.60(+2.10%)
Jul 19, 2017	28.53	28.81	28.25	28.60	65,334	+0.14(+0.49%)
Jul 18, 2017	28.24	28.55	28.10	28.46	75,182	+0.00(+0.00%)
Jul 17, 2017	28.34	28.63	28.09	28.46	89,613	+0.09(+0.30%)
Jul 14, 2017	28.14	28.55	27.87	28.38	95,118	-0.01(-0.03%)
Jul 13, 2017	28.39	28.56	28.00	28.39	55,737	-0.05(-0.16%)
Jul 12, 2017	28.25	28.50	27.99	28.43	78,930	+0.18(+0.64%)
Jul 11, 2017	28.29	28.29	27.77	28.25	70,106	-0.05(-0.17%)
Jul 10, 2017	28.74	28.88	28.29	28.30	60,923	-0.52(-1.81%)
Jul 07, 2017	28.42	28.93	28.10	28.82	70,165	+0.52(+1.85%)
Jul 06, 2017	28.64	28.85	28.09	28.30	82,017	-0.43(-1.49%)
Jul 05, 2017	28.60	29.66	28.33	28.73	163,116	+0.12(+0.44%)
Jul 03, 2017	28.10	28.85	27.71	28.60	36,423	+0.61(+2.18%)
Jun 30, 2017	28.26	28.26	27.47	27.99	84,955	-0.24(-0.86%)
Jun 29, 2017	28.26	28.48	27.23	28.24	94,771	+0.09(+0.33%)
Jun 28, 2017	27.71	28.24	27.62	28.14	146,397	+0.74(+2.71%)
Jun 27, 2017	27.43	27.78	27.29	27.40	78,046	+0.16(+0.57%)
Jun 26, 2017	27.60	27.79	27.07	27.25	116,092	-0.36(-1.30%)
Jun 23, 2017		27.75	26.94	27.60	295,982	+0.39(+1.43%)
Jun 22, 2017	26.92	27.67	26.77	27.21	58,702	+0.29(+1.07%)
Jun 21, 2017	27.60	27.60	26.89	26.93	70,422	-0.53(-1.93%)
Jun 20, 2017	27.42	27.63	27.25	27.46	66,195	-0.21(-0.76%)
Jun 19, 2017	28.05	28.32	27.63	27.67	62,569	-0.12(-0.42%)
Jun 16, 2017	27.65	28.46	27.28	27.78	363,356	-0.56(-1.98%)
Jun 15, 2017	28.10	28.80	28.10	28.35	61,274	-0.12(-0.41%)
Jun 14, 2017	28.40	28.55	27.92	28.46	69,232	-0.16(-0.55%)
Jun 13, 2017	28.93	28.99	28.24	28.62	81,961	-0.20(-0.68%)
Jun 12, 2017	29.02	29.61	28.56	28.81	101,308	-0.13(-0.46%)
Jun 09, 2017	27.87	29.01	27.62	28.95	132,447	+1.33(+4.83%)
Jun 08, 2017	26.43	28.13	26.43	27.61	71,027	+1.10(+4.15%)
Jun 07, 2017	26.50	26.80	26.43	26.51	38,001	+0.27(+1.01%)
Jun 06, 2017	26.13	26.44	26.02	26.25	48,045	-0.18(-0.68%)
Jun 05, 2017	26.81	26.93	26.43	26.43	40,905	-0.41(-1.51%)
Jun 02, 2017	26.31	27.46	26.31	26.83	87,287	+0.27(+1.00%)
Jun 01, 2017	26.17	26.64	25.81	26.57	71,084	+0.52(+1.98%)
May 31, 2017	26.18	26.18	25.57	26.05	58,028	-0.09(-0.36%)
May 30, 2017	26.27	26.29	25.82	26.14	69,702	-0.25(-0.95%)
May 26, 2017	26.50	26.57	26.14	26.39	47,372	-0.18(-0.68%)
May 25, 2017	26.66	26.90	26.20	26.57	58,165	+0.07(+0.26%)
May 24, 2017	26.78	27.43	26.31	26.50	59,475	-0.18(-0.67%)
May 23, 2017	26.29	26.84	26.04	26.68	63,162	+0.44(+1.70%)
May 22, 2017	26.13	26.35	25.97	26.24	53,975	+0.12(+0.48%)
May 19, 2017	26.41	26.68	26.04	26.11	101,451	-0.31(-1.18%)
May 18, 2017	26.14	26.84	26.14	26.43	80,241	+0.18(+0.68%)
May 17, 2017	26.83	26.99	26.12	26.25	120,788	-1.18(-4.30%)
May 16, 2017	27.44	27.57	27.17	27.43	70,356	-0.01(-0.03%)
May 15, 2017	27.33	27.61	27.10	27.43	58,599	+0.20(+0.72%)
May 12, 2017	27.79	27.79	26.92	27.24	76,461	-0.05(-0.20%)
May 11, 2017	27.60	27.80	27.25	27.29	93,359	-0.49(-1.77%)
May 10, 2017	27.94	28.20	27.65	27.78	60,763	-0.25(-0.89%)
May 09, 2017	28.32	28.66	27.89	28.03	106,377	-0.23(-0.83%)
May 08, 2017	28.02	28.45	27.85	28.27	118,961	+0.17(+0.61%)
May 05, 2017	28.38	28.38	27.80	28.10	78,372	-0.14(-0.50%)
May 04, 2017	28.18	28.35	28.06	28.24	52,197	+0.26(+0.92%)
May 03, 2017	27.79	28.09	27.50	27.98	59,662	+0.05(+0.17%)
May 02, 2017	28.14	28.46	27.71	27.93	60,112	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.