Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 52,037 | +0.00(+0.00%) |
Apr 28, 2016 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 54,304 | +0.02(+3.33%) |
Apr 27, 2016 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 62,521 | -0.01(-1.64%) |
Apr 26, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 95,415 | +0.00(+0.00%) |
Apr 25, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 61,333 | -0.04(-6.15%) |
Apr 22, 2016 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 31,708 | +0.00(+0.00%) |
Apr 21, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 67,626 | +0.00(+0.00%) |
Apr 20, 2016 | 0.6400 | 0.6800 | 0.6300 | 0.6500 | 68,135 | -0.02(-2.99%) |
Apr 19, 2016 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 64,056 | +0.04(+6.35%) |
Apr 18, 2016 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 167,820 | -0.06(-8.70%) |
Apr 15, 2016 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 38,488 | +0.01(+1.47%) |
Apr 14, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 43,661 | -0.01(-1.45%) |
Apr 13, 2016 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | 44,529 | -0.02(-2.82%) |
Apr 12, 2016 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 153,775 | +0.02(+2.90%) |
Apr 11, 2016 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | 45,796 | +0.04(+6.15%) |
Apr 08, 2016 | 0.7100 | 0.7200 | 0.6500 | 0.6500 | 126,318 | -0.04(-5.80%) |
Apr 07, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | 73,788 | -0.09(-11.54%) |
Apr 06, 2016 | 0.6800 | 0.7800 | 0.6600 | 0.7800 | 856,386 | +0.12(+18.18%) |
Apr 05, 2016 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 22,504 | -0.08(-10.81%) |
Apr 04, 2016 | 0.7000 | 0.7400 | 0.6600 | 0.7400 | 72,039 | +0.02(+2.78%) |
Apr 01, 2016 | 0.6100 | 0.7200 | 0.6000 | 0.7200 | 167,508 | +0.11(+18.03%) |
Mar 31, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 59,135 | +0.00(+0.00%) |
Mar 30, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 37,755 | +0.00(+0.00%) |
Mar 29, 2016 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 5,672 | +0.00(+0.00%) |
Mar 28, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 19,652 | +0.01(+1.67%) |
Mar 24, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Mar 23, 2016 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 24,520 | -0.05(-7.46%) |
Mar 22, 2016 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 26,405 | -0.01(-1.47%) |
Mar 21, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 29,491 | -0.02(-2.86%) |
Mar 18, 2016 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 39,049 | -0.01(-1.41%) |
Mar 17, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.7100 | 93,250 | +0.01(+1.43%) |
Mar 16, 2016 | 0.6300 | 0.7100 | 0.6200 | 0.7000 | 163,484 | +0.07(+11.11%) |
Mar 15, 2016 | 0.5700 | 0.6300 | 0.5600 | 0.6300 | 146,974 | +0.02(+3.28%) |
Mar 14, 2016 | 0.6400 | 0.6400 | 0.5500 | 0.6100 | 196,240 | -0.03(-4.69%) |
Mar 11, 2016 | 0.5800 | 0.6500 | 0.5600 | 0.6400 | 115,287 | +0.09(+16.36%) |
Mar 10, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 98,062 | -0.05(-8.33%) |
Mar 09, 2016 | 0.6200 | 0.6500 | 0.5600 | 0.6000 | 193,766 | +0.04(+7.14%) |
Mar 08, 2016 | 0.7300 | 0.7300 | 0.5500 | 0.5600 | 183,188 | -0.13(-18.84%) |
Mar 07, 2016 | 0.6700 | 0.7900 | 0.6500 | 0.6900 | 139,445 | +0.06(+9.52%) |
Mar 04, 2016 | 0.5800 | 0.6500 | 0.5800 | 0.6300 | 202,715 | +0.05(+8.62%) |
Mar 03, 2016 | 0.5000 | 0.5800 | 0.4750 | 0.5800 | 115,268 | +0.09(+19.59%) |
Mar 02, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 58,767 | -0.02(-3.00%) |
Mar 01, 2016 | 0.4700 | 0.5200 | 0.4600 | 0.5000 | 64,874 | +0.05(+11.11%) |
Feb 29, 2016 | 0.4200 | 0.4600 | 0.4150 | 0.4500 | 56,095 | +0.03(+5.88%) |
Feb 26, 2016 | 0.4250 | 0.4350 | 0.4100 | 0.4250 | 41,821 | +0.00(+0.00%) |
Feb 25, 2016 | 0.4300 | 0.4350 | 0.4050 | 0.4250 | 65,756 | +0.01(+1.19%) |
Feb 24, 2016 | 0.4150 | 0.4400 | 0.4150 | 0.4200 | 22,618 | +0.01(+1.20%) |
Feb 23, 2016 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 83,558 | +0.01(+1.22%) |
Feb 22, 2016 | 0.4100 | 0.4350 | 0.4000 | 0.4100 | 60,793 | +0.00(+0.00%) |
Feb 19, 2016 | 0.4200 | 0.4200 | 0.3950 | 0.4100 | 28,601 | +0.00(+0.00%) |
Feb 18, 2016 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 171,842 | +0.03(+9.33%) |
Feb 17, 2016 | 0.3700 | 0.3800 | 0.3550 | 0.3750 | 162,061 | +0.02(+4.17%) |
Feb 16, 2016 | 0.3900 | 0.4000 | 0.3450 | 0.3600 | 329,559 | -0.04(-10.00%) |
Feb 12, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 126,109 | -0.07(-15.79%) |
Feb 10, 2016 | 0.4800 | 0.4950 | 0.4750 | 0.4750 | 29,562 | -0.03(-5.00%) |
Feb 09, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 45,484 | -0.02(-3.85%) |
Feb 08, 2016 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 28,856 | -0.03(-5.45%) |
Feb 05, 2016 | 0.5400 | 0.6000 | 0.5400 | 0.5500 | 120,457 | +0.00(+0.00%) |
Feb 04, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 33,667 | +0.00(+0.00%) |
Feb 03, 2016 | 0.4950 | 0.5500 | 0.4900 | 0.5500 | 38,192 | +0.06(+12.24%) |
Feb 02, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 105,656 | -0.02(-3.92%) |
Feb 01, 2016 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 82,994 | -0.05(-8.93%) |
Jan 29, 2016 | 0.5200 | 0.5800 | 0.5100 | 0.5600 | 71,237 | +0.01(+1.82%) |
Jan 28, 2016 | 0.5400 | 0.5600 | 0.5000 | 0.5500 | 67,055 | +0.01(+1.85%) |
Jan 27, 2016 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 157,457 | +0.06(+12.50%) |
Jan 26, 2016 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 78,986 | +0.01(+3.23%) |
Jan 25, 2016 | 0.5800 | 0.5900 | 0.4650 | 0.4650 | 189,627 | -0.11(-19.83%) |
Jan 22, 2016 | 0.4900 | 0.5800 | 0.4900 | 0.5800 | 415,822 | +0.11(+23.40%) |
Jan 21, 2016 | 0.4750 | 0.4800 | 0.4500 | 0.4700 | 119,106 | +0.00(+1.08%) |
Jan 20, 2016 | 0.5000 | 0.5100 | 0.4550 | 0.4650 | 94,729 | -0.09(-15.45%) |
Jan 19, 2016 | 0.5100 | 0.5600 | 0.4750 | 0.5500 | 147,242 | +0.03(+5.77%) |
Jan 18, 2016 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 37,130 | -0.05(-8.77%) |
Jan 15, 2016 | 0.5300 | 0.6000 | 0.5000 | 0.5700 | 220,854 | -0.02(-3.39%) |
Jan 14, 2016 | 0.5600 | 0.5900 | 0.5300 | 0.5900 | 77,212 | +0.03(+5.36%) |
Jan 13, 2016 | 0.6700 | 0.6700 | 0.5500 | 0.5600 | 170,227 | -0.10(-15.15%) |
Jan 12, 2016 | 0.7100 | 0.7600 | 0.6600 | 0.6600 | 182,001 | -0.05(-7.04%) |
Jan 11, 2016 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 114,363 | -0.10(-12.35%) |
Jan 08, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 89,151 | -0.03(-3.57%) |
Jan 07, 2016 | 0.9000 | 0.9000 | 0.8300 | 0.8400 | 98,945 | -0.11(-11.58%) |
Jan 06, 2016 | 0.8600 | 0.9500 | 0.7500 | 0.9500 | 264,178 | +0.09(+10.47%) |
Jan 05, 2016 | 0.9400 | 0.9500 | 0.8400 | 0.8600 | 102,752 | -0.14(-14.00%) |
Jan 04, 2016 | 0.8700 | 1.000 | 0.8200 | 1.000 | 141,389 | +0.13(+14.94%) |
Dec 31, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.04(+4.82%) | |
Dec 30, 2015 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | 68,300 | -0.09(-9.78%) |
Dec 29, 2015 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 115,841 | +0.08(+9.52%) |
Dec 24, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.06(+7.69%) | |
Dec 23, 2015 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 125,960 | +0.00(+0.00%) |
Dec 22, 2015 | 0.8100 | 0.8400 | 0.7800 | 0.7800 | 124,917 | -0.05(-6.02%) |
Dec 21, 2015 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 116,104 | -0.01(-1.19%) |
Dec 18, 2015 | 0.8500 | 0.8800 | 0.8100 | 0.8400 | 128,225 | -0.01(-1.18%) |
Dec 17, 2015 | 0.8700 | 0.9000 | 0.8000 | 0.8500 | 77,239 | -0.03(-3.41%) |
Dec 16, 2015 | 0.8700 | 0.8900 | 0.8500 | 0.8800 | 47,675 | +0.00(+0.00%) |
Dec 15, 2015 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 98,149 | +0.01(+1.15%) |
Dec 14, 2015 | 0.8500 | 0.8900 | 0.8100 | 0.8700 | 68,476 | +0.01(+1.16%) |
Dec 11, 2015 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 53,422 | -0.06(-6.52%) |
Dec 10, 2015 | 0.9300 | 1.000 | 0.9100 | 0.9200 | 74,369 | -0.02(-2.13%) |
Dec 09, 2015 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 64,865 | +0.01(+1.08%) |
Dec 08, 2015 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 74,293 | -0.04(-4.12%) |
Dec 07, 2015 | 0.9500 | 0.9700 | 0.9100 | 0.9700 | 127,248 | +0.02(+2.11%) |
Dec 04, 2015 | 1.030 | 1.050 | 0.9500 | 0.9500 | 71,251 | -0.14(-12.84%) |
Dec 03, 2015 | 1.110 | 1.110 | 1.020 | 1.090 | 68,053 | -0.04(-3.54%) |
Dec 02, 2015 | 1.250 | 1.250 | 1.110 | 1.130 | 36,953 | -0.09(-7.38%) |
Dec 01, 2015 | 1.240 | 1.250 | 1.150 | 1.220 | 61,530 | +0.00(+0.00%) |
Nov 30, 2015 | 1.170 | 1.230 | 1.150 | 1.220 | 76,638 | +0.04(+3.39%) |
Nov 27, 2015 | 1.010 | 1.210 | 1.010 | 1.180 | 123,295 | +0.17(+16.83%) |
Nov 26, 2015 | 0.9900 | 1.020 | 0.9900 | 1.010 | 64,785 | +0.02(+2.02%) |
Nov 25, 2015 | 0.9800 | 1.030 | 0.9800 | 0.9900 | 74,292 | +0.01(+1.02%) |
Nov 24, 2015 | 1.010 | 1.030 | 0.9500 | 0.9800 | 166,915 | +0.06(+6.52%) |
Nov 23, 2015 | 0.9100 | 0.9200 | 57,662 | -0.09(-8.91%) | ||
Nov 20, 2015 | 1.000 | 1.030 | 0.9800 | 1.010 | 40,134 | -0.01(-0.98%) |
Nov 19, 2015 | 1.020 | 1.040 | 0.9800 | 1.020 | 76,996 | +0.01(+0.99%) |
Nov 18, 2015 | 1.020 | 1.040 | 1.000 | 1.010 | 95,051 | -0.01(-0.98%) |
Nov 17, 2015 | 1.090 | 1.090 | 1.010 | 1.020 | 108,399 | -0.06(-5.56%) |
Nov 16, 2015 | 1.080 | 1.120 | 1.040 | 1.080 | 216,850 | -0.02(-1.82%) |
Nov 13, 2015 | 1.190 | 1.190 | 1.060 | 1.100 | 64,838 | -0.11(-9.09%) |
Nov 12, 2015 | 1.210 | 1.230 | 1.200 | 1.210 | 65,741 | +0.00(+0.00%) |
Nov 11, 2015 | 1.230 | 1.240 | 1.210 | 1.210 | 50,368 | -0.01(-0.82%) |
Nov 10, 2015 | 1.280 | 1.290 | 1.210 | 1.220 | 51,625 | -0.08(-6.15%) |
Nov 09, 2015 | 1.360 | 1.360 | 1.290 | 1.300 | 91,029 | -0.05(-3.70%) |
Nov 06, 2015 | 1.410 | 1.410 | 1.350 | 1.350 | 24,374 | -0.06(-4.26%) |
Nov 05, 2015 | 1.420 | 1.450 | 1.400 | 1.410 | 12,647 | -0.01(-0.70%) |
Nov 04, 2015 | 1.500 | 1.520 | 1.400 | 1.420 | 24,961 | -0.09(-5.96%) |
Nov 03, 2015 | 1.530 | 1.430 | 1.510 | 52,009 | +0.08(+5.59%) | |
Nov 02, 2015 | 1.360 | 1.440 | 1.330 | 1.430 | 45,528 | +0.06(+4.38%) |
Oct 30, 2015 | 1.350 | 1.370 | 1.340 | 1.370 | 20,971 | +0.03(+2.24%) |
Oct 29, 2015 | 1.390 | 1.400 | 1.340 | 1.340 | 11,128 | -0.02(-1.47%) |
Oct 28, 2015 | 1.350 | 1.400 | 1.350 | 1.360 | 18,470 | +0.01(+0.74%) |
Oct 27, 2015 | 1.380 | 1.430 | 1.320 | 1.350 | 52,978 | -0.04(-2.88%) |
Oct 26, 2015 | 1.400 | 1.410 | 1.380 | 1.390 | 39,827 | -0.01(-0.71%) |
Oct 23, 2015 | 1.400 | 1.440 | 1.380 | 1.400 | 45,649 | +0.00(+0.00%) |
Oct 22, 2015 | 1.430 | 1.460 | 1.380 | 1.400 | 57,495 | +0.00(+0.00%) |
Oct 21, 2015 | 1.450 | 1.450 | 1.380 | 1.400 | 58,618 | -0.07(-4.76%) |
Oct 20, 2015 | 1.480 | 1.510 | 1.460 | 1.470 | 26,970 | -0.01(-0.68%) |
Oct 19, 2015 | 1.490 | 1.550 | 1.480 | 1.480 | 40,063 | -0.02(-1.33%) |
Oct 16, 2015 | 1.550 | 1.550 | 1.460 | 1.500 | 22,809 | +0.00(+0.00%) |
Oct 15, 2015 | 1.540 | 1.550 | 1.500 | 1.500 | 53,876 | -0.05(-3.23%) |
Oct 14, 2015 | 1.550 | 1.590 | 1.530 | 1.550 | 23,787 | -0.04(-2.52%) |
Oct 13, 2015 | 1.710 | 1.730 | 1.590 | 1.590 | 9,121 | -0.15(-8.62%) |
Oct 09, 2015 | 1.740 | 1.740 | 1.740 | 0 | +0.09(+5.45%) | |
Oct 08, 2015 | 1.500 | 1.680 | 1.500 | 1.650 | 80,305 | +0.14(+9.27%) |
Oct 07, 2015 | 1.590 | 1.620 | 1.460 | 1.510 | 55,126 | -0.02(-1.31%) |
Oct 06, 2015 | 1.480 | 1.640 | 1.480 | 1.530 | 65,336 | +0.05(+3.38%) |
Oct 05, 2015 | 1.440 | 1.530 | 1.440 | 1.480 | 38,273 | +0.04(+2.78%) |
Oct 02, 2015 | 1.450 | 1.470 | 1.400 | 1.440 | 27,763 | +0.00(+0.00%) |
Oct 01, 2015 | 1.560 | 1.560 | 1.420 | 1.440 | 12,750 | -0.04(-2.70%) |
Sep 30, 2015 | 1.440 | 1.510 | 1.440 | 1.480 | 28,799 | +0.04(+2.78%) |
Sep 29, 2015 | 1.450 | 1.480 | 1.440 | 1.440 | 19,451 | -0.02(-1.37%) |
Sep 28, 2015 | 1.450 | 1.500 | 1.450 | 1.460 | 34,520 | +0.01(+0.69%) |
Sep 25, 2015 | 1.460 | 1.500 | 1.450 | 1.450 | 11,842 | +0.00(+0.00%) |
Sep 24, 2015 | 1.500 | 1.560 | 1.450 | 1.450 | 47,207 | -0.06(-3.97%) |
Sep 23, 2015 | 1.500 | 1.600 | 1.500 | 1.510 | 23,992 | +0.01(+0.67%) |
Sep 22, 2015 | 1.490 | 1.550 | 1.470 | 1.500 | 7,519 | -0.01(-0.66%) |
Sep 21, 2015 | 1.490 | 1.610 | 1.480 | 1.510 | 43,367 | +0.04(+2.72%) |
Sep 18, 2015 | 1.480 | 1.500 | 1.450 | 1.470 | 75,613 | -0.10(-6.37%) |
Sep 17, 2015 | 1.540 | 1.590 | 1.530 | 1.570 | 21,426 | +0.00(+0.00%) |
Sep 16, 2015 | 1.500 | 1.590 | 1.490 | 1.570 | 56,434 | +0.12(+8.28%) |
Sep 15, 2015 | 1.490 | 1.540 | 1.450 | 1.450 | 36,459 | -0.05(-3.33%) |
Sep 14, 2015 | 1.520 | 1.540 | 1.450 | 1.500 | 18,163 | -0.05(-3.23%) |
Sep 11, 2015 | 1.480 | 1.550 | 1.430 | 1.550 | 24,460 | +0.05(+3.33%) |
Sep 10, 2015 | 1.500 | 1.570 | 1.450 | 1.500 | 41,913 | -0.01(-0.66%) |
Sep 09, 2015 | 1.540 | 1.540 | 1.480 | 1.510 | 25,262 | -0.01(-0.66%) |
Sep 08, 2015 | 1.510 | 1.570 | 1.510 | 1.520 | 39,011 | -0.03(-1.94%) |
Sep 04, 2015 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) | |
Sep 03, 2015 | 1.690 | 1.690 | 1.580 | 1.620 | 23,369 | -0.03(-1.82%) |
Sep 02, 2015 | 1.750 | 1.750 | 1.580 | 1.650 | 46,831 | -0.03(-1.79%) |
Sep 01, 2015 | 1.790 | 1.790 | 1.650 | 1.680 | 27,613 | -0.12(-6.67%) |
Aug 31, 2015 | 1.580 | 1.940 | 1.510 | 1.800 | 72,908 | +0.19(+11.80%) |
Aug 28, 2015 | 1.570 | 1.640 | 1.570 | 1.610 | 27,346 | +0.04(+2.55%) |
Aug 27, 2015 | 1.460 | 1.610 | 1.460 | 1.570 | 44,387 | +0.10(+6.80%) |
Aug 26, 2015 | 1.530 | 1.530 | 1.390 | 1.470 | 33,899 | -0.06(-3.92%) |
Aug 25, 2015 | 1.510 | 1.590 | 1.480 | 1.530 | 41,495 | +0.01(+0.66%) |
Aug 24, 2015 | 1.510 | 1.610 | 1.400 | 1.520 | 43,135 | -0.14(-8.43%) |
Aug 21, 2015 | 1.720 | 1.720 | 1.590 | 1.660 | 113,978 | -0.06(-3.49%) |
Aug 20, 2015 | 1.800 | 1.800 | 1.720 | 1.720 | 37,809 | -0.09(-4.97%) |
Aug 19, 2015 | 1.950 | 1.950 | 1.720 | 1.810 | 62,865 | -0.14(-7.18%) |
Aug 18, 2015 | 2.150 | 2.240 | 1.940 | 1.950 | 64,876 | -0.18(-8.45%) |
Aug 17, 2015 | 2.060 | 2.170 | 2.050 | 2.130 | 28,212 | +0.09(+4.41%) |
Aug 14, 2015 | 2.020 | 2.250 | 2.020 | 2.040 | 63,143 | -0.02(-0.97%) |
Aug 13, 2015 | 2.230 | 2.250 | 2.090 | 2.060 | 36,223 | -0.15(-6.79%) |
Aug 12, 2015 | 2.230 | 2.300 | 2.220 | 2.210 | 22,611 | -0.01(-0.45%) |
Aug 11, 2015 | 2.210 | 2.240 | 2.210 | 2.220 | 49,053 | +0.00(+0.00%) |
Aug 10, 2015 | 2.260 | 2.260 | 2.190 | 2.220 | 23,841 | +0.05(+2.30%) |
Aug 07, 2015 | 2.180 | 2.250 | 2.100 | 2.170 | 70,418 | +0.04(+1.88%) |
Aug 06, 2015 | 2.020 | 2.170 | 2.020 | 2.130 | 58,952 | +0.01(+0.47%) |
Aug 05, 2015 | 2.190 | 2.250 | 2.070 | 2.120 | 57,803 | -0.11(-4.93%) |
Aug 04, 2015 | 2.010 | 2.380 | 2.010 | 2.230 | 44,393 | +0.15(+7.21%) |
Jul 31, 2015 | 2.080 | 2.080 | 2.080 | 0 | +0.07(+3.48%) | |
Jul 30, 2015 | 1.980 | 2.030 | 1.910 | 2.010 | 55,746 | +0.12(+6.35%) |
Jul 29, 2015 | 1.710 | 1.890 | 1.700 | 1.890 | 69,562 | +0.19(+11.18%) |
Jul 28, 2015 | 1.760 | 1.830 | 1.700 | 1.700 | 48,038 | -0.07(-3.95%) |
Jul 27, 2015 | 1.750 | 1.790 | 1.750 | 1.770 | 25,229 | -0.02(-1.12%) |
Jul 24, 2015 | 1.790 | 1.790 | 1.710 | 1.790 | 36,735 | +0.02(+1.13%) |
Jul 23, 2015 | 1.720 | 1.770 | 1.660 | 1.770 | 70,797 | +0.11(+6.63%) |
Jul 22, 2015 | 1.680 | 1.750 | 1.610 | 1.660 | 98,147 | +0.01(+0.61%) |
Jul 21, 2015 | 1.660 | 1.750 | 1.620 | 1.650 | 66,570 | -0.02(-1.20%) |
Jul 20, 2015 | 1.770 | 1.800 | 1.610 | 1.670 | 95,552 | -0.14(-7.73%) |
Jul 17, 2015 | 1.850 | 1.860 | 1.770 | 1.810 | 79,137 | -0.03(-1.63%) |
Jul 16, 2015 | 1.920 | 1.920 | 1.790 | 1.840 | 65,299 | -0.02(-1.08%) |
Jul 15, 2015 | 2.000 | 2.010 | 1.820 | 1.860 | 114,322 | -0.13(-6.53%) |
Jul 14, 2015 | 1.880 | 2.000 | 1.880 | 1.990 | 125,239 | +0.00(+0.00%) |
Jul 13, 2015 | 1.950 | 2.040 | 1.810 | 1.990 | 118,327 | -0.03(-1.49%) |
Jul 10, 2015 | 2.140 | 2.200 | 1.980 | 2.020 | 130,265 | -0.08(-3.81%) |
Jul 09, 2015 | 2.190 | 2.230 | 2.070 | 2.100 | 153,304 | -0.06(-2.78%) |
Jul 08, 2015 | 2.120 | 2.210 | 2.100 | 2.160 | 36,466 | +0.05(+2.37%) |
Jul 07, 2015 | 2.180 | 2.210 | 2.100 | 2.110 | 104,354 | -0.13(-5.80%) |
Jul 06, 2015 | 2.230 | 2.360 | 2.150 | 2.240 | 101,206 | +0.04(+1.82%) |
Jul 03, 2015 | 2.320 | 2.330 | 2.160 | 2.200 | 102,107 | -0.17(-7.17%) |
Jul 02, 2015 | 2.490 | 2.500 | 2.370 | 2.370 | 131,105 | -0.16(-6.32%) |
Jun 30, 2015 | 2.530 | 2.530 | 2.530 | 0 | +0.04(+1.61%) | |
Jun 29, 2015 | 2.450 | 2.540 | 2.430 | 2.490 | 25,210 | -0.02(-0.80%) |
Jun 26, 2015 | 2.500 | 2.550 | 2.490 | 2.510 | 52,716 | -0.07(-2.71%) |
Jun 25, 2015 | 2.600 | 2.680 | 2.550 | 2.580 | 31,937 | -0.02(-0.77%) |
Jun 24, 2015 | 2.560 | 2.660 | 2.510 | 2.600 | 60,347 | +0.05(+1.96%) |
Jun 23, 2015 | 2.450 | 2.610 | 2.420 | 2.550 | 94,371 | +0.08(+3.24%) |
Jun 22, 2015 | 2.650 | 2.800 | 2.390 | 2.470 | 292,593 | -0.43(-14.83%) |
Jun 19, 2015 | 2.800 | 2.950 | 2.760 | 2.900 | 47,825 | -0.02(-0.68%) |
Jun 18, 2015 | 2.950 | 3.000 | 2.890 | 2.920 | 20,732 | -0.04(-1.35%) |
Jun 17, 2015 | 3.010 | 3.010 | 2.890 | 2.960 | 43,427 | +0.00(+0.00%) |
Jun 16, 2015 | 3.020 | 3.020 | 2.950 | 2.960 | 15,687 | +0.01(+0.34%) |
Jun 15, 2015 | 2.980 | 3.040 | 2.930 | 2.950 | 35,402 | -0.03(-1.01%) |
Jun 12, 2015 | 2.930 | 3.000 | 2.930 | 2.980 | 20,071 | -0.05(-1.65%) |
Jun 11, 2015 | 3.040 | 3.040 | 3.020 | 3.030 | 11,181 | -0.04(-1.30%) |
Jun 10, 2015 | 3.070 | 3.150 | 2.960 | 3.070 | 40,163 | +0.01(+0.33%) |
Jun 09, 2015 | 2.980 | 3.060 | 2.960 | 3.060 | 22,811 | +0.10(+3.38%) |
Jun 08, 2015 | 2.960 | 3.020 | 2.900 | 2.960 | 13,859 | -0.06(-1.99%) |
Jun 05, 2015 | 2.950 | 3.050 | 2.910 | 3.020 | 33,057 | +0.06(+2.03%) |
Jun 04, 2015 | 3.060 | 3.100 | 2.960 | 2.960 | 44,000 | -0.10(-3.27%) |
Jun 03, 2015 | 3.100 | 3.150 | 3.050 | 3.060 | 57,212 | -0.01(-0.33%) |
Jun 02, 2015 | 3.000 | 3.110 | 2.980 | 3.070 | 22,743 | +0.10(+3.37%) |
Jun 01, 2015 | 3.020 | 3.040 | 2.970 | 2.970 | 19,597 | +0.03(+1.02%) |
May 29, 2015 | 2.990 | 3.060 | 2.960 | 2.940 | 68,961 | -0.06(-2.00%) |
May 28, 2015 | 2.990 | 3.030 | 2.990 | 3.000 | 75,031 | -0.02(-0.66%) |
May 27, 2015 | 3.040 | 3.050 | 2.880 | 3.020 | 37,986 | -0.04(-1.31%) |
May 26, 2015 | 3.210 | 3.000 | 3.060 | 102,786 | -0.15(-4.67%) | |
May 25, 2015 | 3.290 | 3.300 | 3.190 | 3.210 | 13,737 | -0.04(-1.23%) |
May 22, 2015 | 3.200 | 3.250 | 3.170 | 3.250 | 33,087 | +0.00(+0.00%) |
May 21, 2015 | 3.360 | 3.360 | 3.160 | 3.250 | 57,040 | -0.04(-1.22%) |
May 20, 2015 | 3.180 | 3.340 | 3.180 | 3.290 | 48,240 | +0.07(+2.17%) |
May 19, 2015 | 3.180 | 3.220 | 3.160 | 3.220 | 33,272 | +0.11(+3.54%) |
May 15, 2015 | 3.110 | 3.110 | 3.110 | 0 | -0.05(-1.58%) | |
May 14, 2015 | 3.080 | 3.250 | 3.080 | 3.160 | 59,681 | +0.07(+2.27%) |
May 13, 2015 | 3.230 | 3.280 | 3.090 | 3.090 | 54,716 | -0.05(-1.59%) |
May 12, 2015 | 3.390 | 3.390 | 3.100 | 3.140 | 39,220 | -0.06(-1.88%) |
May 11, 2015 | 3.310 | 3.310 | 3.180 | 3.200 | 14,378 | -0.10(-3.03%) |
May 08, 2015 | 3.400 | 3.400 | 3.280 | 3.300 | 29,280 | +0.00(+0.00%) |
May 07, 2015 | 3.370 | 3.370 | 3.260 | 3.300 | 15,925 | -0.02(-0.60%) |
May 06, 2015 | 3.450 | 3.500 | 3.260 | 3.320 | 92,691 | -0.18(-5.14%) |
May 05, 2015 | 3.530 | 3.590 | 3.450 | 3.500 | 35,576 | +0.05(+1.45%) |
May 04, 2015 | 3.490 | 3.550 | 3.360 | 3.450 | 96,665 | +0.00(+0.00%) |