Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 240,568 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215,806 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 342,541 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,924,725 | +0.01(+25.00%) |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 85,246 | -0.01(-20.00%) |
Apr 23, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 611,205 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,561,571 | +0.01(+25.00%) |
Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 222,401 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 285,630 | -0.01(-20.00%) |
Apr 15, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 316,023 | +0.01(+25.00%) |
Apr 12, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 286,217 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 970,342 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,128,002 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,680 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 247,721 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 702,900 | +0.01(+33.33%) |
Apr 04, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 295,643 | -0.01(-25.00%) |
Apr 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,485 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 380,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 32,007 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.01(+33.33%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 784,704 | -0.01(-25.00%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,371,103 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 943,520 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 678,239 | +0.01(+33.33%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 38,007 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 34,755 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,800 | -0.01(-25.00%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,008 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 86,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 251,285 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 333,774 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 509,586 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,650 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 444,453 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 767,307 | -0.01(-20.00%) |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 363,201 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,847,558 | +0.01(+25.00%) |
Feb 28, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 6,081,335 | +0.01(+33.33%) |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,050 | -0.01(-25.00%) |
Feb 26, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 58,666 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 295,243 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,075 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 36,350 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 41,520 | +0.01(+33.33%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 6,015 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 72,600 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 81,840 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 155,630 | -0.01(-25.00%) |
Feb 07, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,042,992 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 31,126 | +0.01(+33.33%) |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 407,015 | -0.01(-25.00%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 499,126 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 281,550 | +0.01(+33.33%) |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 205,740 | -0.01(-25.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 34,265 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,723 | +0.01(+33.33%) |
Jan 28, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 273,257 | -0.01(-25.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,039 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.01(+33.33%) |
Jan 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,949,556 | -0.01(-25.00%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,605,648 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,146,655 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 351,627 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 968,407 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,105,370 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,336,053 | -0.01(-20.00%) |
Jan 14, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 283,263 | +0.01(+25.00%) |
Jan 11, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 655,823 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 117,755 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,800 | -0.01(-20.00%) |
Jan 08, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 170,877 | +0.01(+25.00%) |
Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 167,198 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 440,525 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 126,122 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 28, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 8,029 | +0.01(+25.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 239,275 | -0.01(-20.00%) |
Dec 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 28,100 | +0.01(+25.00%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,595 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,300 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 320,833 | -0.01(-20.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,750 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,481 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,100 | -0.01(-16.67%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,729 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 96,483 | +0.01(+20.00%) |
Dec 05, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 372,330 | -0.01(-16.67%) |
Dec 03, 2018 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 213,496 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 194,575 | +0.01(+20.00%) |
Nov 29, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 76,200 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,450 | -0.01(-16.67%) |
Nov 27, 2018 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 323,001 | +0.01(+20.00%) |
Nov 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,096 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 494,300 | -0.01(-16.67%) |
Nov 22, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 991,761 | -0.01(-14.29%) |
Nov 21, 2018 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | 609,950 | -0.05(-41.67%) |
Nov 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,570 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 266,047 | +0.02(+20.00%) |
Nov 16, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 112,478 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 112,810 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 203,500 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,250 | -0.01(-9.09%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 16,940 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 169,080 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 113,012 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 263,100 | -0.02(-15.38%) |
Nov 06, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 688,890 | -0.01(-7.14%) |
Nov 05, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 412,500 | -0.02(-12.50%) |
Nov 02, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,500 | -0.01(-5.88%) |
Nov 01, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 49,805 | -0.01(-5.56%) |
Oct 31, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 63,410 | +0.02(+12.50%) |
Oct 30, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 42,500 | -0.01(-5.88%) |
Oct 29, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 56,500 | -0.01(-5.56%) |
Oct 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,217 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,226 | -0.01(-5.26%) |
Oct 24, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 110,747 | -0.01(-5.00%) |
Oct 23, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Oct 22, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 16,500 | +0.01(+4.76%) |
Oct 19, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 90,500 | +0.01(+5.00%) |
Oct 18, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 48,232 | -0.01(-4.76%) |
Oct 17, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 35,500 | -0.01(-4.55%) |
Oct 16, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,450 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 96,141 | +0.03(+15.79%) |
Oct 12, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 234,500 | -0.03(-13.64%) |
Oct 11, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 158,467 | -0.01(-4.35%) |
Oct 10, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 19,000 | +0.01(+4.55%) |
Oct 09, 2018 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 76,600 | -0.01(-4.35%) |
Oct 05, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 180,769 | -0.02(-8.00%) |
Oct 03, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 45,682 | +0.00(+0.00%) |
Oct 02, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 52,500 | +0.02(+8.70%) |
Oct 01, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 63,812 | +0.00(+0.00%) |
Sep 28, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 45,250 | +0.00(+0.00%) |
Sep 27, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 65,000 | +0.01(+4.55%) |
Sep 26, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 83,008 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 69,700 | -0.01(-4.35%) |
Sep 24, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,732 | -0.01(-4.17%) |
Sep 21, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 24,166 | -0.02(-7.69%) |
Sep 20, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 28,900 | +0.00(+0.00%) |
Sep 19, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 15,700 | +0.01(+4.00%) |
Sep 18, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 117,833 | -0.01(-3.85%) |
Sep 17, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 5,500 | +0.01(+4.00%) |
Sep 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 140,882 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 73,303 | +0.00(+0.00%) |
Sep 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 136,425 | +0.00(+0.00%) |
Sep 11, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 159,390 | -0.01(-3.85%) |
Sep 10, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 13,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 14,016 | -0.03(-10.34%) |
Sep 06, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 19,972 | +0.01(+3.57%) |
Sep 05, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 23,092 | +0.01(+3.70%) |
Sep 04, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 96,226 | -0.03(-10.00%) |
Aug 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Aug 30, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 71,300 | -0.01(-3.13%) |
Aug 29, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 120,290 | -0.01(-3.03%) |
Aug 28, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 28,841 | -0.01(-2.94%) |
Aug 27, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 24,033 | +0.00(+0.00%) |
Aug 24, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,450 | +0.01(+3.03%) |
Aug 23, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 8,000 | -0.02(-5.71%) |
Aug 22, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 109,897 | +0.01(+2.94%) |
Aug 21, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 103,506 | +0.00(+0.00%) |
Aug 20, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 23,239 | +0.00(+0.00%) |
Aug 17, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 38,500 | -0.01(-2.86%) |
Aug 16, 2018 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 46,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 99,305 | +0.00(+0.00%) |
Aug 14, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 78,325 | -0.01(-2.78%) |
Aug 13, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 71,500 | -0.02(-5.26%) |
Aug 10, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 20,000 | -0.02(-5.00%) |
Aug 09, 2018 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 116,219 | +0.00(+0.00%) |
Aug 08, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 14,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 30,500 | -0.03(-6.98%) |
Aug 03, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Aug 02, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 11,000 | +0.02(+4.76%) |
Aug 01, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 27,000 | -0.02(-4.55%) |
Jul 31, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 11,500 | +0.02(+4.76%) |
Jul 30, 2018 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 77,500 | -0.01(-2.33%) |
Jul 27, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 16,650 | +0.00(+0.00%) |
Jul 25, 2018 | 0.4300 | 0.4300 | 0.4300 | 50 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 35,100 | +0.00(+0.00%) |
Jul 23, 2018 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 10,850 | +0.00(+0.00%) |
Jul 20, 2018 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 7,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 22,000 | -0.01(-2.27%) |
Jul 18, 2018 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 24,000 | -0.01(-2.22%) |
Jul 17, 2018 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 27,340 | -0.01(-2.17%) |
Jul 16, 2018 | 0.4450 | 0.4650 | 0.4450 | 0.4600 | 22,094 | +0.00(+0.00%) |
Jul 13, 2018 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 41,500 | +0.02(+4.55%) |
Jul 12, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 32,000 | -0.03(-5.38%) |
Jul 11, 2018 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 16,791 | +0.01(+1.09%) |
Jul 10, 2018 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 41,300 | +0.02(+3.37%) |
Jul 09, 2018 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 10,930 | -0.01(-1.11%) |
Jul 06, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 25,400 | +0.01(+1.12%) |
Jul 05, 2018 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 12,500 | +0.01(+1.14%) |
Jul 04, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 5,000 | -0.01(-1.12%) |
Jul 03, 2018 | 0.4550 | 0.4600 | 0.4450 | 0.4450 | 30,200 | -0.02(-4.30%) |
Jun 29, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+1.09%) | |
Jun 28, 2018 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 2,959 | -0.01(-2.13%) |
Jun 27, 2018 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 65,256 | +0.03(+8.05%) |
Jun 26, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 41,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 650 | -0.02(-4.40%) |
Jun 22, 2018 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 30,900 | +0.01(+1.11%) |
Jun 21, 2018 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 7,000 | -0.01(-2.17%) |
Jun 20, 2018 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 20,668 | +0.01(+1.10%) |
Jun 19, 2018 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 35,300 | +0.01(+1.11%) |
Jun 18, 2018 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 19,250 | -0.01(-2.17%) |
Jun 15, 2018 | 0.4500 | 0.4500 | 0.4600 | 26,480 | +0.01(+2.22%) | |
Jun 14, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 34,425 | +0.00(+0.00%) |
Jun 13, 2018 | 0.4600 | 0.5300 | 0.4450 | 0.4500 | 287,000 | +0.01(+2.27%) |
Jun 12, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 47,000 | -0.02(-4.35%) |
Jun 11, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 9,500 | +0.01(+2.22%) |
Jun 08, 2018 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 8,550 | -0.02(-3.23%) |
Jun 07, 2018 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 17,500 | +0.01(+1.09%) |
Jun 06, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 65,400 | +0.01(+1.10%) |
Jun 05, 2018 | 0.4600 | 0.5000 | 0.4500 | 0.4550 | 151,800 | -0.01(-3.19%) |
Jun 04, 2018 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 28,500 | +0.00(+0.00%) |
Jun 01, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
May 31, 2018 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | 28,625 | +0.01(+2.17%) |
May 30, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.01(-2.13%) |
May 29, 2018 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 47,478 | +0.00(+0.00%) |
May 28, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 61,500 | -0.04(-6.93%) |
May 25, 2018 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 11,500 | -0.01(-0.98%) |
May 24, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 23,500 | -0.02(-3.77%) |
May 23, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 13,000 | +0.01(+1.92%) |
May 22, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 50,080 | +0.01(+1.96%) |
May 18, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
May 17, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 18,000 | +0.03(+6.00%) |
May 16, 2018 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 17,700 | -0.03(-5.66%) |
May 15, 2018 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 114,100 | -0.01(-1.85%) |
May 14, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 12,400 | +0.00(+0.00%) |
May 11, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 9,600 | +0.00(+0.00%) |
May 10, 2018 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | 77,250 | +0.01(+1.89%) |
May 09, 2018 | 0.5000 | 0.5400 | 0.4850 | 0.5300 | 126,222 | +0.03(+6.00%) |
May 08, 2018 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 60,000 | +0.00(+0.00%) |
May 07, 2018 | 0.4750 | 0.5300 | 0.4750 | 0.5000 | 119,445 | +0.03(+7.53%) |
May 04, 2018 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 10,000 | +0.01(+1.09%) |
May 03, 2018 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 40,034 | -0.01(-2.13%) |
May 02, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 79,600 | -0.02(-4.08%) |