Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 236,371 | -0.02(-2.99%) |
Apr 28, 2016 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 203,709 | -0.04(-5.63%) |
Apr 27, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 175,826 | +0.01(+1.43%) |
Apr 26, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 267,290 | -0.02(-2.78%) |
Apr 25, 2016 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 198,085 | +0.01(+1.41%) |
Apr 22, 2016 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 217,281 | +0.01(+1.43%) |
Apr 21, 2016 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 227,258 | -0.03(-4.11%) |
Apr 20, 2016 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | 1,675,441 | +0.01(+1.39%) |
Apr 19, 2016 | 0.7100 | 0.7500 | 0.6900 | 0.7200 | 866,464 | +0.03(+4.35%) |
Apr 18, 2016 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 219,302 | -0.03(-4.17%) |
Apr 15, 2016 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 266,440 | +0.03(+4.35%) |
Apr 14, 2016 | 0.7100 | 0.7500 | 0.6700 | 0.6900 | 1,108,839 | -0.06(-8.00%) |
Apr 13, 2016 | 0.5600 | 0.7500 | 0.5500 | 0.7500 | 1,246,749 | +0.21(+38.89%) |
Apr 12, 2016 | 0.5900 | 0.6000 | 0.5200 | 0.5400 | 433,846 | -0.02(-3.57%) |
Apr 11, 2016 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 267,736 | -0.01(-1.75%) |
Apr 08, 2016 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 112,326 | +0.00(+0.00%) |
Apr 07, 2016 | 0.6100 | 0.6200 | 0.5600 | 0.5700 | 409,068 | -0.04(-6.56%) |
Apr 06, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 223,146 | -0.02(-3.17%) |
Apr 05, 2016 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 84,359 | -0.01(-1.56%) |
Apr 04, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 118,380 | -0.02(-3.03%) |
Apr 01, 2016 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 166,021 | -0.02(-2.94%) |
Mar 31, 2016 | 0.6300 | 0.7000 | 0.6300 | 0.6800 | 542,238 | +0.06(+9.68%) |
Mar 30, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 128,015 | -0.03(-4.62%) |
Mar 29, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 130,760 | +0.02(+3.17%) |
Mar 28, 2016 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 194,894 | -0.04(-5.97%) |
Mar 24, 2016 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Mar 23, 2016 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 548,132 | -0.03(-4.23%) |
Mar 22, 2016 | 0.7100 | 0.7300 | 0.6800 | 0.7100 | 355,056 | +0.00(+0.00%) |
Mar 21, 2016 | 0.6700 | 0.7100 | 0.6400 | 0.7100 | 378,435 | +0.03(+4.41%) |
Mar 18, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 262,159 | +0.02(+3.03%) |
Mar 17, 2016 | 0.6200 | 0.6700 | 0.6000 | 0.6600 | 404,765 | +0.05(+8.20%) |
Mar 16, 2016 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 378,100 | +0.00(+0.00%) |
Mar 15, 2016 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 213,014 | -0.01(-1.61%) |
Mar 14, 2016 | 0.6500 | 0.6600 | 0.6000 | 0.6200 | 452,450 | -0.02(-3.13%) |
Mar 11, 2016 | 0.6500 | 0.6700 | 0.6000 | 0.6400 | 1,033,934 | +0.00(+0.00%) |
Mar 10, 2016 | 0.6700 | 0.7100 | 0.6300 | 0.6400 | 1,322,405 | +0.00(+0.00%) |
Mar 09, 2016 | 0.5400 | 0.6500 | 0.5400 | 0.6400 | 707,507 | +0.12(+23.08%) |
Mar 08, 2016 | 0.4800 | 0.5800 | 0.4800 | 0.5200 | 1,057,158 | +0.04(+7.22%) |
Mar 07, 2016 | 0.4750 | 0.4900 | 0.4550 | 0.4850 | 124,536 | +0.01(+2.11%) |
Mar 04, 2016 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 169,150 | +0.03(+6.74%) |
Mar 03, 2016 | 0.4550 | 0.4600 | 0.4300 | 0.4450 | 116,650 | -0.01(-2.20%) |
Mar 02, 2016 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 99,800 | -0.01(-2.15%) |
Mar 01, 2016 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 189,285 | +0.01(+1.09%) |
Feb 29, 2016 | 0.4550 | 0.4650 | 0.4200 | 0.4600 | 258,950 | +0.02(+3.37%) |
Feb 26, 2016 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 96,394 | -0.01(-1.11%) |
Feb 25, 2016 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 84,300 | -0.01(-2.17%) |
Feb 24, 2016 | 0.4650 | 0.4650 | 0.4550 | 0.4600 | 71,950 | +0.00(+0.00%) |
Feb 23, 2016 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 296,815 | -0.01(-1.08%) |
Feb 22, 2016 | 0.4550 | 0.4650 | 0.4500 | 0.4650 | 192,138 | +0.01(+2.20%) |
Feb 19, 2016 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 51,900 | +0.01(+1.11%) |
Feb 18, 2016 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 154,326 | -0.01(-2.17%) |
Feb 17, 2016 | 0.4550 | 0.4600 | 0.4400 | 0.4600 | 108,750 | +0.01(+1.10%) |
Feb 16, 2016 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 110,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
Feb 11, 2016 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 197,401 | -0.02(-4.17%) |
Feb 10, 2016 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 94,900 | -0.01(-1.03%) |
Feb 09, 2016 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 96,389 | +0.00(+0.00%) |
Feb 08, 2016 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 93,050 | +0.01(+2.11%) |
Feb 05, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 317,401 | +0.00(+0.00%) |
Feb 04, 2016 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 170,810 | +0.02(+4.40%) |
Feb 03, 2016 | 0.4700 | 0.4800 | 0.4500 | 0.4550 | 140,860 | -0.02(-4.21%) |
Feb 02, 2016 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 260,250 | +0.00(+0.00%) |
Feb 01, 2016 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 369,111 | +0.01(+1.06%) |
Jan 29, 2016 | 0.4650 | 0.4850 | 0.4600 | 0.4700 | 682,001 | -0.01(-1.05%) |
Jan 28, 2016 | 0.4650 | 0.5000 | 0.4600 | 0.4750 | 630,578 | +0.01(+3.26%) |
Jan 27, 2016 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 488,725 | +0.02(+4.55%) |
Jan 26, 2016 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 403,321 | +0.01(+2.33%) |
Jan 25, 2016 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | 768,850 | +0.03(+7.50%) |
Jan 22, 2016 | 0.4050 | 0.4100 | 0.3850 | 0.4000 | 416,363 | +0.01(+1.27%) |
Jan 21, 2016 | 0.3900 | 0.4200 | 0.3800 | 0.3950 | 350,816 | +0.01(+1.28%) |
Jan 20, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 208,846 | -0.02(-6.02%) |
Jan 19, 2016 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 263,000 | +0.02(+6.41%) |
Jan 18, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 44,800 | +0.01(+2.63%) |
Jan 15, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 132,400 | +0.00(+0.00%) |
Jan 14, 2016 | 0.3900 | 0.4050 | 0.3800 | 0.3800 | 92,741 | -0.03(-7.32%) |
Jan 13, 2016 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 137,600 | +0.00(+1.23%) |
Jan 12, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 174,600 | -0.01(-3.57%) |
Jan 11, 2016 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | 420,950 | -0.03(-6.67%) |
Jan 08, 2016 | 0.4700 | 0.4700 | 0.4350 | 0.4500 | 286,766 | -0.02(-4.26%) |
Jan 07, 2016 | 0.4550 | 0.4700 | 0.4400 | 0.4700 | 298,735 | +0.00(+0.00%) |
Jan 06, 2016 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 263,870 | -0.01(-2.08%) |
Jan 05, 2016 | 0.5200 | 0.5500 | 0.4800 | 0.4800 | 691,972 | -0.02(-4.00%) |
Jan 04, 2016 | 0.4650 | 0.5200 | 0.4650 | 0.5000 | 1,057,344 | +0.05(+11.11%) |
Dec 31, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 354,450 | +0.06(+15.38%) |
Dec 29, 2015 | 0.3750 | 0.3950 | 0.3500 | 0.3900 | 254,200 | +0.03(+6.85%) |
Dec 24, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Dec 23, 2015 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 225,200 | -0.01(-2.70%) |
Dec 22, 2015 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 269,950 | -0.01(-2.63%) |
Dec 21, 2015 | 0.3850 | 0.3950 | 0.3700 | 0.3800 | 243,753 | +0.02(+4.11%) |
Dec 18, 2015 | 0.3700 | 0.3850 | 0.3600 | 0.3650 | 183,440 | -0.01(-1.35%) |
Dec 17, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 319,900 | +0.00(+0.00%) |
Dec 16, 2015 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 213,550 | +0.00(+0.00%) |
Dec 15, 2015 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 70,800 | -0.02(-3.90%) |
Dec 14, 2015 | 0.4100 | 0.4200 | 0.3800 | 0.3850 | 151,890 | -0.02(-4.94%) |
Dec 11, 2015 | 0.4150 | 0.4150 | 0.3950 | 0.4050 | 163,475 | +0.02(+3.85%) |
Dec 10, 2015 | 0.3800 | 0.4200 | 0.3750 | 0.3900 | 578,253 | +0.03(+6.85%) |
Dec 09, 2015 | 0.3750 | 0.3850 | 0.3650 | 0.3650 | 144,050 | -0.01(-2.67%) |
Dec 08, 2015 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 271,275 | +0.01(+1.35%) |
Dec 07, 2015 | 0.3850 | 0.4000 | 0.3700 | 0.3700 | 323,251 | -0.03(-6.33%) |
Dec 04, 2015 | 0.4050 | 0.4050 | 0.3800 | 0.3950 | 195,920 | -0.01(-3.66%) |
Dec 03, 2015 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 141,417 | +0.02(+5.13%) |
Dec 02, 2015 | 0.4150 | 0.4500 | 0.3850 | 0.3900 | 1,489,194 | -0.02(-4.88%) |
Dec 01, 2015 | 0.3950 | 0.4200 | 0.3850 | 0.4100 | 309,125 | +0.01(+2.50%) |
Nov 30, 2015 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 180,076 | +0.04(+11.11%) |
Nov 27, 2015 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 22,850 | -0.02(-5.26%) |
Nov 26, 2015 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 35,500 | -0.01(-1.30%) |
Nov 25, 2015 | 0.3550 | 0.3850 | 0.3500 | 0.3850 | 118,100 | +0.02(+4.05%) |
Nov 24, 2015 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 232,770 | -0.02(-5.13%) |
Nov 23, 2015 | 0.3900 | 0.3900 | 115,170 | +0.02(+5.41%) | ||
Nov 20, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 160,200 | +0.01(+2.78%) |
Nov 19, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 104,100 | +0.01(+2.86%) |
Nov 18, 2015 | 0.3250 | 0.3650 | 0.3200 | 0.3500 | 287,125 | +0.02(+6.06%) |
Nov 17, 2015 | 0.3950 | 0.3950 | 0.3100 | 0.3300 | 665,940 | -0.06(-15.38%) |
Nov 16, 2015 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 75,600 | -0.02(-6.02%) |
Nov 13, 2015 | 0.4000 | 0.4150 | 0.3800 | 0.4150 | 80,000 | +0.01(+1.22%) |
Nov 12, 2015 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 144,639 | +0.01(+2.50%) |
Nov 11, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 106,500 | -0.04(-10.11%) |
Nov 10, 2015 | 0.4400 | 0.4450 | 0.4000 | 0.4450 | 70,823 | +0.01(+1.14%) |
Nov 09, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 221,597 | -0.03(-6.38%) |
Nov 06, 2015 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 19,000 | +0.01(+2.17%) |
Nov 05, 2015 | 0.4650 | 0.4850 | 0.4600 | 0.4600 | 47,500 | -0.02(-4.17%) |
Nov 04, 2015 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 42,000 | -0.02(-4.00%) |
Nov 03, 2015 | 0.4950 | 0.5000 | 0.4650 | 0.5000 | 77,750 | +0.01(+1.01%) |
Nov 02, 2015 | 0.4750 | 0.4950 | 0.4700 | 0.4950 | 102,700 | +0.01(+1.02%) |
Oct 30, 2015 | 0.4950 | 0.5100 | 0.4850 | 0.4900 | 155,730 | -0.02(-3.92%) |
Oct 29, 2015 | 0.4800 | 0.5300 | 0.4500 | 0.5100 | 798,950 | +0.03(+6.25%) |
Oct 28, 2015 | 0.4600 | 0.5000 | 0.4500 | 0.4800 | 158,400 | +0.04(+9.09%) |
Oct 27, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 63,500 | +0.01(+2.33%) |
Oct 26, 2015 | 0.4100 | 0.4300 | 0.3950 | 0.4300 | 258,900 | +0.03(+7.50%) |
Oct 23, 2015 | 0.4150 | 0.4150 | 0.3800 | 0.4000 | 240,400 | -0.01(-2.44%) |
Oct 22, 2015 | 0.4400 | 0.4400 | 0.3800 | 0.4100 | 347,850 | -0.03(-5.75%) |
Oct 21, 2015 | 0.4400 | 0.4600 | 0.4150 | 0.4350 | 88,000 | +0.01(+1.16%) |
Oct 20, 2015 | 0.4700 | 0.4800 | 0.4200 | 0.4300 | 704,477 | -0.03(-6.52%) |
Oct 19, 2015 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | 1,047,600 | +0.01(+2.22%) |
Oct 16, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 46,500 | +0.03(+7.14%) |
Oct 15, 2015 | 0.4200 | 0.4450 | 0.4000 | 0.4200 | 338,827 | +0.00(+0.00%) |
Oct 14, 2015 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 204,500 | -0.01(-2.33%) |
Oct 13, 2015 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 111,700 | -0.01(-2.27%) |
Oct 09, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Oct 08, 2015 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 275,629 | -0.04(-8.51%) |
Oct 07, 2015 | 0.4200 | 0.5000 | 0.4200 | 0.4700 | 1,231,997 | +0.11(+32.39%) |
Oct 06, 2015 | 0.3800 | 0.3950 | 0.3550 | 0.3550 | 89,500 | -0.04(-10.13%) |
Oct 05, 2015 | 0.4000 | 0.4000 | 0.3650 | 0.3950 | 303,770 | -0.01(-3.66%) |
Oct 02, 2015 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 330,035 | +0.06(+17.14%) |
Oct 01, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 28,000 | -0.01(-2.78%) |
Sep 30, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 43,500 | -0.02(-4.00%) |
Sep 29, 2015 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 21,250 | +0.01(+1.35%) |
Sep 28, 2015 | 0.3700 | 0.4000 | 0.3600 | 0.3700 | 508,347 | +0.00(+0.00%) |
Sep 25, 2015 | 0.3150 | 0.3800 | 0.3000 | 0.3700 | 581,200 | +0.06(+19.35%) |
Sep 24, 2015 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 145,550 | -0.02(-6.06%) |
Sep 23, 2015 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 19,600 | +0.00(+0.00%) |
Sep 22, 2015 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 50,700 | -0.01(-2.94%) |
Sep 21, 2015 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 89,000 | +0.02(+6.25%) |
Sep 18, 2015 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 188,346 | -0.01(-1.54%) |
Sep 17, 2015 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 436,800 | +0.02(+4.84%) |
Sep 16, 2015 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 260,500 | -0.04(-11.43%) |
Sep 15, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 46,000 | -0.01(-2.78%) |
Sep 14, 2015 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 51,800 | -0.01(-2.70%) |
Sep 11, 2015 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 70,500 | +0.02(+5.71%) |
Sep 10, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 72,000 | -0.02(-4.11%) |
Sep 09, 2015 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 339,491 | +0.00(+0.00%) |
Sep 08, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 43,100 | -0.01(-1.35%) |
Sep 04, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,500 | -0.01(-1.33%) |
Sep 02, 2015 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 47,300 | +0.02(+4.17%) |
Sep 01, 2015 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 463,869 | -0.02(-5.26%) |
Aug 31, 2015 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 144,900 | +0.01(+2.70%) |
Aug 28, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 192,940 | +0.01(+2.78%) |
Aug 27, 2015 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 241,450 | +0.00(+0.00%) |
Aug 26, 2015 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 296,033 | +0.00(+0.00%) |
Aug 25, 2015 | 0.3650 | 0.3900 | 0.3600 | 0.3600 | 558,700 | +0.01(+2.86%) |
Aug 24, 2015 | 0.3300 | 0.3850 | 0.3000 | 0.3500 | 1,200,680 | -0.05(-12.50%) |
Aug 21, 2015 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 120,748 | -0.02(-4.76%) |
Aug 20, 2015 | 0.4300 | 0.4450 | 0.4100 | 0.4200 | 55,685 | -0.01(-2.33%) |
Aug 19, 2015 | 0.4800 | 0.4800 | 0.4150 | 0.4300 | 260,313 | -0.05(-10.42%) |
Aug 18, 2015 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 82,550 | -0.01(-2.04%) |
Aug 17, 2015 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 53,050 | -0.01(-1.01%) |
Aug 14, 2015 | 0.5400 | 0.5400 | 0.4700 | 0.4950 | 222,126 | -0.03(-4.81%) |
Aug 13, 2015 | 0.4800 | 0.5500 | 0.4600 | 0.5200 | 198,000 | +0.03(+6.12%) |
Aug 12, 2015 | 0.5100 | 0.5300 | 0.4500 | 0.4900 | 266,700 | -0.01(-2.00%) |
Aug 11, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 301,528 | +0.00(+0.00%) |
Aug 10, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 146,500 | -0.05(-9.09%) |
Aug 07, 2015 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 99,600 | +0.02(+3.77%) |
Aug 06, 2015 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 134,700 | -0.03(-5.36%) |
Aug 05, 2015 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 63,700 | +0.00(+0.00%) |
Aug 04, 2015 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 22,600 | +0.00(+0.00%) |
Jul 31, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Jul 30, 2015 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 14,572 | +0.00(+0.00%) |
Jul 29, 2015 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 131,479 | -0.01(-1.82%) |
Jul 28, 2015 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 109,700 | -0.01(-1.79%) |
Jul 27, 2015 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 144,718 | -0.04(-6.67%) |
Jul 24, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 277,800 | -0.01(-1.64%) |