Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 794,210 | +0.07(+13.98%) |
Apr 27, 2017 | 0.4650 | 0.4800 | 0.4600 | 0.4650 | 749,744 | +0.01(+1.09%) |
Apr 26, 2017 | 0.4600 | 0.4625 | 0.4550 | 0.4600 | 206,750 | +0.01(+1.10%) |
Apr 25, 2017 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 73,847 | +0.00(+0.00%) |
Apr 24, 2017 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 289,650 | +0.01(+1.11%) |
Apr 21, 2017 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 290,600 | -0.01(-2.17%) |
Apr 20, 2017 | 0.4600 | 0.4700 | 0.4450 | 0.4600 | 436,717 | +0.02(+4.55%) |
Apr 19, 2017 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 127,500 | -0.02(-3.30%) |
Apr 18, 2017 | 0.4400 | 0.4600 | 0.4400 | 0.4550 | 214,347 | +0.02(+3.41%) |
Apr 17, 2017 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 38,350 | -0.01(-2.22%) |
Apr 13, 2017 | 0.4650 | 0.4700 | 0.4450 | 0.4500 | 191,700 | -0.02(-3.23%) |
Apr 12, 2017 | 0.4600 | 0.4750 | 0.4600 | 0.4650 | 60,295 | +0.01(+1.09%) |
Apr 11, 2017 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 303,955 | -0.01(-3.16%) |
Apr 10, 2017 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 35,350 | +0.01(+3.26%) |
Apr 07, 2017 | 0.4550 | 0.4800 | 0.4500 | 0.4600 | 575,196 | +0.00(+0.00%) |
Apr 06, 2017 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 76,020 | +0.02(+3.37%) |
Apr 05, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 205,294 | -0.01(-2.20%) |
Apr 04, 2017 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 42,350 | +0.01(+1.11%) |
Apr 03, 2017 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 177,711 | -0.02(-3.23%) |
Mar 31, 2017 | 0.4650 | 0.4700 | 0.4500 | 0.4650 | 98,950 | +0.00(+0.00%) |
Mar 30, 2017 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 99,498 | -0.00(-1.06%) |
Mar 29, 2017 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 248,345 | -0.01(-1.05%) |
Mar 28, 2017 | 0.4350 | 0.4800 | 0.4350 | 0.4750 | 340,240 | +0.04(+9.20%) |
Mar 27, 2017 | 0.4650 | 0.4700 | 0.4350 | 0.4350 | 373,341 | -0.03(-6.45%) |
Mar 24, 2017 | 0.4700 | 0.4750 | 0.4650 | 0.4650 | 352,176 | +0.00(+0.00%) |
Mar 23, 2017 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 467,136 | +0.02(+3.33%) |
Mar 22, 2017 | 0.4400 | 0.4650 | 0.4400 | 0.4500 | 157,950 | +0.02(+4.65%) |
Mar 21, 2017 | 0.4500 | 0.4850 | 0.4300 | 0.4300 | 436,827 | -0.01(-2.27%) |
Mar 20, 2017 | 0.4050 | 0.4450 | 0.4050 | 0.4400 | 1,028,028 | +0.05(+12.82%) |
Mar 17, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 110,143 | +0.00(+0.00%) |
Mar 16, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 71,461 | -0.01(-1.27%) |
Mar 15, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 82,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.4150 | 0.4150 | 0.3850 | 0.3950 | 208,407 | -0.01(-1.25%) |
Mar 13, 2017 | 0.4250 | 0.4250 | 0.3950 | 0.4000 | 319,948 | -0.01(-3.61%) |
Mar 10, 2017 | 0.4150 | 0.4200 | 0.3900 | 0.4150 | 298,700 | +0.01(+3.75%) |
Mar 09, 2017 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 133,550 | +0.00(+0.00%) |
Mar 08, 2017 | 0.4000 | 0.4250 | 0.3950 | 0.4000 | 161,194 | +0.00(+0.00%) |
Mar 07, 2017 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 48,008 | +0.00(+0.00%) |
Mar 06, 2017 | 0.3950 | 0.4200 | 0.3950 | 0.4000 | 89,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.4250 | 0.4250 | 0.3950 | 0.4000 | 352,709 | -0.01(-3.61%) |
Mar 02, 2017 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 151,838 | +0.01(+1.22%) |
Mar 01, 2017 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 149,652 | -0.02(-4.65%) |
Feb 28, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 115,515 | -0.01(-2.27%) |
Feb 27, 2017 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 121,215 | +0.02(+4.76%) |
Feb 24, 2017 | 0.4300 | 0.4350 | 0.4150 | 0.4200 | 206,720 | -0.02(-3.45%) |
Feb 23, 2017 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 264,338 | +0.01(+2.35%) |
Feb 22, 2017 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 201,055 | -0.01(-1.16%) |
Feb 21, 2017 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 180,250 | +0.01(+2.38%) |
Feb 17, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 16, 2017 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 196,165 | -0.01(-1.16%) |
Feb 15, 2017 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 328,625 | +0.03(+7.50%) |
Feb 14, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 290,275 | +0.02(+5.26%) |
Feb 13, 2017 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 102,200 | +0.00(+0.00%) |
Feb 10, 2017 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 241,120 | +0.00(+0.00%) |
Feb 09, 2017 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 331,020 | -0.01(-1.30%) |
Feb 08, 2017 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 207,870 | -0.01(-2.53%) |
Feb 07, 2017 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 522,739 | -0.01(-3.66%) |
Feb 06, 2017 | 0.4550 | 0.4600 | 0.4050 | 0.4100 | 1,021,965 | -0.04(-7.87%) |
Feb 03, 2017 | 0.4250 | 0.4450 | 0.4200 | 0.4450 | 313,446 | +0.03(+7.23%) |
Feb 02, 2017 | 0.4150 | 0.4250 | 0.4150 | 0.4150 | 109,439 | +0.01(+1.22%) |
Feb 01, 2017 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 76,950 | -0.02(-3.53%) |
Jan 31, 2017 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 180,494 | +0.01(+1.19%) |
Jan 30, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 116,736 | -0.01(-2.33%) |
Jan 27, 2017 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 90,550 | +0.02(+3.61%) |
Jan 26, 2017 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 226,233 | -0.02(-3.49%) |
Jan 25, 2017 | 0.4300 | 0.4500 | 0.4150 | 0.4300 | 338,365 | -0.01(-1.15%) |
Jan 24, 2017 | 0.4200 | 0.4350 | 0.4100 | 0.4350 | 637,869 | +0.01(+2.35%) |
Jan 23, 2017 | 0.4750 | 0.4750 | 0.4250 | 0.4250 | 499,821 | -0.04(-7.61%) |
Jan 20, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 102,740 | +0.01(+2.22%) |
Jan 19, 2017 | 0.4550 | 0.4700 | 0.4400 | 0.4500 | 210,185 | -0.01(-2.17%) |
Jan 18, 2017 | 0.4750 | 0.4750 | 0.4550 | 0.4600 | 72,638 | -0.01(-3.16%) |
Jan 17, 2017 | 0.4700 | 0.4750 | 0.4600 | 0.4750 | 162,455 | +0.01(+1.06%) |
Jan 16, 2017 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 98,958 | +0.01(+2.17%) |
Jan 13, 2017 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 156,968 | -0.01(-1.08%) |
Jan 12, 2017 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 351,129 | -0.01(-3.12%) |
Jan 11, 2017 | 0.4750 | 0.4850 | 0.4500 | 0.4800 | 469,235 | +0.01(+3.23%) |
Jan 10, 2017 | 0.4100 | 0.4700 | 0.4050 | 0.4650 | 1,167,470 | +0.06(+13.41%) |
Jan 09, 2017 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 416,790 | +0.02(+6.49%) |
Jan 06, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 101,644 | +0.01(+2.67%) |
Jan 05, 2017 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 314,140 | -0.01(-1.32%) |
Jan 04, 2017 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 205,442 | -0.01(-2.56%) |
Jan 03, 2017 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 325,163 | +0.01(+2.63%) |
Dec 30, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Dec 29, 2016 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 562,400 | +0.02(+5.88%) |
Dec 28, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 135,363 | +0.01(+1.49%) |
Dec 23, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) | |
Dec 22, 2016 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 100,800 | +0.01(+1.56%) |
Dec 21, 2016 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 128,900 | -0.01(-1.54%) |
Dec 20, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 669,426 | -0.01(-2.99%) |
Dec 19, 2016 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 246,255 | +0.03(+8.06%) |
Dec 16, 2016 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 326,907 | +0.01(+1.64%) |
Dec 15, 2016 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 558,733 | +0.01(+3.39%) |
Dec 14, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 316,955 | -0.01(-1.67%) |
Dec 13, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 142,286 | +0.01(+1.69%) |
Dec 12, 2016 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 216,163 | -0.01(-1.67%) |
Dec 09, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 64,000 | -0.01(-1.64%) |
Dec 08, 2016 | 0.2900 | 0.3050 | 0.2750 | 0.3050 | 298,367 | +0.02(+7.02%) |
Dec 07, 2016 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 524,202 | -0.02(-5.00%) |
Dec 06, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 134,700 | +0.01(+1.69%) |
Dec 05, 2016 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 168,174 | +0.00(+0.00%) |
Dec 02, 2016 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 398,426 | -0.04(-10.61%) |
Dec 01, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 19,000 | +0.02(+4.76%) |
Nov 30, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 172,100 | -0.01(-1.56%) |
Nov 29, 2016 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 85,583 | -0.01(-1.54%) |
Nov 28, 2016 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 38,305 | +0.00(+0.00%) |
Nov 25, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 105,941 | -0.02(-4.41%) |
Nov 24, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 165,880 | +0.02(+6.25%) |
Nov 23, 2016 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 274,200 | -0.02(-4.48%) |
Nov 22, 2016 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 118,195 | +0.00(+0.00%) |
Nov 21, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 160,600 | +0.02(+4.69%) |
Nov 18, 2016 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 176,280 | -0.01(-1.54%) |
Nov 17, 2016 | 0.3350 | 0.3400 | 0.3150 | 0.3250 | 549,350 | -0.02(-4.41%) |
Nov 16, 2016 | 0.3150 | 0.3400 | 0.3000 | 0.3400 | 966,756 | +0.04(+11.48%) |
Nov 15, 2016 | 0.3050 | 0.3100 | 0.2900 | 0.3050 | 221,900 | +0.00(+0.00%) |
Nov 14, 2016 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 123,800 | +0.01(+1.67%) |
Nov 11, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 239,780 | -0.01(-3.23%) |
Nov 10, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 181,243 | -0.01(-1.59%) |
Nov 09, 2016 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 151,236 | +0.01(+1.61%) |
Nov 08, 2016 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 71,780 | +0.01(+3.33%) |
Nov 07, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 162,634 | -0.01(-3.23%) |
Nov 04, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 199,475 | +0.01(+3.33%) |
Nov 03, 2016 | 0.2950 | 0.3150 | 0.2900 | 0.3000 | 350,000 | +0.01(+1.69%) |
Nov 02, 2016 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 230,810 | -0.03(-7.81%) |
Nov 01, 2016 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 80,025 | +0.02(+6.67%) |
Oct 31, 2016 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 682,770 | -0.03(-7.69%) |
Oct 28, 2016 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 233,835 | -0.01(-2.99%) |
Oct 27, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 359,960 | -0.01(-1.47%) |
Oct 26, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 466,800 | +0.00(+0.00%) |
Oct 25, 2016 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 274,215 | +0.00(+0.00%) |
Oct 24, 2016 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 152,578 | +0.01(+1.49%) |
Oct 21, 2016 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 54,875 | -0.01(-1.47%) |
Oct 20, 2016 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 90,432 | -0.00(-1.45%) |
Oct 19, 2016 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 106,320 | -0.01(-1.43%) |
Oct 18, 2016 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 330,400 | +0.00(+0.00%) |
Oct 17, 2016 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 276,802 | +0.01(+1.45%) |
Oct 14, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3450 | 293,250 | +0.00(+1.47%) |
Oct 13, 2016 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 179,900 | +0.00(+0.00%) |
Oct 12, 2016 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 214,783 | -0.01(-4.23%) |
Oct 11, 2016 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 127,166 | -0.01(-1.39%) |
Oct 07, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Oct 06, 2016 | 0.3750 | 0.4100 | 0.3550 | 0.3650 | 933,629 | +0.01(+1.39%) |
Oct 05, 2016 | 0.3550 | 0.3800 | 0.3550 | 0.3600 | 531,490 | +0.01(+1.41%) |
Oct 04, 2016 | 0.3500 | 0.3600 | 0.3200 | 0.3550 | 639,475 | -0.01(-1.39%) |
Oct 03, 2016 | 0.3850 | 0.3900 | 0.3500 | 0.3600 | 241,976 | -0.03(-7.69%) |
Sep 30, 2016 | 0.3900 | 0.3950 | 0.3500 | 0.3900 | 576,095 | +0.03(+8.33%) |
Sep 29, 2016 | 0.3400 | 0.3650 | 0.3250 | 0.3600 | 576,370 | +0.03(+9.09%) |
Sep 28, 2016 | 0.3200 | 0.3400 | 0.3150 | 0.3300 | 646,553 | +0.01(+3.13%) |
Sep 27, 2016 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 1,347,555 | -0.05(-14.67%) |
Sep 26, 2016 | 0.4450 | 0.4450 | 0.3550 | 0.3750 | 1,237,364 | -0.09(-18.48%) |
Sep 23, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 65,270 | -0.02(-4.17%) |
Sep 22, 2016 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 59,796 | -0.01(-1.03%) |
Sep 21, 2016 | 0.4750 | 0.4850 | 0.4700 | 0.4850 | 51,590 | +0.02(+4.30%) |
Sep 20, 2016 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 151,589 | -0.01(-2.11%) |
Sep 19, 2016 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 56,406 | +0.01(+1.06%) |
Sep 16, 2016 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 68,910 | -0.02(-4.08%) |
Sep 15, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 53,500 | -0.01(-1.01%) |
Sep 14, 2016 | 0.4850 | 0.4950 | 0.4750 | 0.4950 | 26,050 | +0.01(+2.06%) |
Sep 13, 2016 | 0.4900 | 0.4900 | 0.4650 | 0.4850 | 87,600 | -0.01(-2.02%) |
Sep 12, 2016 | 0.4750 | 0.5000 | 0.4750 | 0.4950 | 76,940 | +0.02(+3.13%) |
Sep 09, 2016 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 134,500 | -0.02(-3.03%) |
Sep 08, 2016 | 0.5100 | 0.5200 | 0.4850 | 0.4950 | 189,838 | -0.01(-1.00%) |
Sep 07, 2016 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 2,734,464 | -0.03(-5.66%) |
Sep 06, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 140,777 | -0.02(-3.64%) |
Sep 02, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Sep 01, 2016 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 319,613 | +0.03(+5.66%) |
Aug 31, 2016 | 0.4800 | 0.5700 | 0.4800 | 0.5300 | 768,816 | +0.07(+13.98%) |
Aug 30, 2016 | 0.4650 | 0.4700 | 0.4600 | 0.4650 | 60,425 | -0.00(-1.06%) |
Aug 29, 2016 | 0.4550 | 0.4700 | 0.4400 | 0.4700 | 82,799 | +0.03(+8.05%) |
Aug 26, 2016 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 70,300 | -0.02(-3.33%) |
Aug 25, 2016 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 177,007 | +0.00(+0.00%) |
Aug 24, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 32,325 | -0.01(-2.17%) |
Aug 23, 2016 | 0.4700 | 0.4750 | 0.4500 | 0.4600 | 98,955 | -0.01(-1.08%) |
Aug 22, 2016 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 125,089 | +0.00(+0.00%) |
Aug 19, 2016 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 136,642 | +0.02(+3.33%) |
Aug 18, 2016 | 0.4500 | 0.4650 | 0.4400 | 0.4500 | 192,553 | -0.01(-2.17%) |
Aug 17, 2016 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 183,850 | -0.01(-3.16%) |
Aug 16, 2016 | 0.4700 | 0.4750 | 0.4550 | 0.4750 | 207,270 | +0.01(+3.26%) |
Aug 15, 2016 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 277,817 | -0.03(-7.07%) |
Aug 12, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.4950 | 405,323 | -0.03(-4.81%) |
Aug 11, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 146,350 | +0.00(+0.00%) |
Aug 10, 2016 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 79,700 | -0.01(-1.89%) |
Aug 09, 2016 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 60,473 | +0.02(+3.92%) |
Aug 08, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 68,945 | -0.02(-3.77%) |
Aug 05, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 74,541 | -0.02(-3.64%) |
Aug 04, 2016 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 46,200 | +0.02(+3.77%) |
Aug 03, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 44,426 | +0.01(+1.92%) |
Aug 02, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 212,353 | -0.03(-5.45%) |
Jul 29, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | |
Jul 28, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 32,072 | -0.02(-3.70%) |
Jul 27, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 47,376 | +0.02(+3.85%) |
Jul 26, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 71,222 | -0.01(-1.89%) |
Jul 25, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 78,201 | +0.00(+0.00%) |
Jul 22, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 13,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 66,988 | +0.00(+0.00%) |
Jul 20, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 21,600 | -0.01(-1.85%) |
Jul 19, 2016 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 81,250 | +0.03(+5.88%) |
Jul 18, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 42,500 | +0.01(+2.00%) |
Jul 15, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 111,550 | -0.02(-3.85%) |
Jul 14, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 114,590 | -0.01(-1.89%) |
Jul 13, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 45,080 | +0.01(+1.92%) |
Jul 12, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 65,213 | -0.01(-1.89%) |
Jul 11, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 81,881 | +0.00(+0.00%) |
Jul 08, 2016 | 0.5400 | 0.5200 | 0.5300 | 181,330 | -0.01(-1.85%) | |
Jul 07, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 279,800 | -0.01(-1.82%) |
Jul 05, 2016 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 123,675 | +0.00(+0.00%) |
Jul 04, 2016 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 60,852 | +0.04(+7.84%) |
Jun 30, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 53,325 | -0.01(-1.92%) |
Jun 28, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 46,350 | -0.02(-3.70%) |
Jun 27, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 169,110 | +0.02(+3.85%) |
Jun 24, 2016 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 231,360 | -0.03(-5.45%) |
Jun 23, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 40,118 | +0.01(+1.85%) |
Jun 22, 2016 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 113,345 | +0.00(+0.00%) |
Jun 21, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 42,100 | -0.01(-1.82%) |
Jun 20, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 120,485 | +0.00(+0.00%) |
Jun 17, 2016 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 177,050 | -0.02(-3.51%) |
Jun 16, 2016 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | 205,073 | +0.05(+9.62%) |
Jun 15, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 26,500 | -0.02(-3.70%) |
Jun 14, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 108,000 | +0.02(+3.85%) |
Jun 13, 2016 | 0.4950 | 0.5400 | 0.4950 | 0.5200 | 336,195 | +0.03(+6.12%) |
Jun 10, 2016 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 161,350 | -0.03(-5.77%) |
Jun 09, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 117,750 | -0.01(-1.89%) |
Jun 08, 2016 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 155,845 | +0.00(+0.00%) |
Jun 07, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 371,180 | -0.02(-3.64%) |
Jun 06, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 169,660 | -0.02(-3.51%) |
Jun 03, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 246,199 | +0.00(+0.00%) |
Jun 02, 2016 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 85,921 | +0.01(+1.79%) |
Jun 01, 2016 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 156,625 | -0.01(-1.75%) |
May 31, 2016 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 428,637 | -0.02(-3.39%) |
May 30, 2016 | 0.5700 | 0.6400 | 0.5600 | 0.5900 | 204,784 | +0.04(+7.27%) |
May 27, 2016 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | 737,689 | -0.05(-8.33%) |
May 26, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 52,666 | +0.00(+0.00%) |
May 25, 2016 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 35,927 | +0.01(+1.69%) |
May 24, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 114,611 | -0.03(-4.84%) |
May 20, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.05(+8.77%) | |
May 19, 2016 | 0.6200 | 0.6300 | 0.5700 | 0.5700 | 196,073 | -0.05(-8.06%) |
May 18, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 86,255 | -0.01(-1.59%) |
May 17, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 258,652 | +0.00(+0.00%) |
May 16, 2016 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 361,370 | -0.04(-5.97%) |
May 13, 2016 | 0.6900 | 0.7100 | 0.6500 | 0.6700 | 252,747 | -0.01(-1.47%) |
May 12, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 118,480 | +0.00(+0.00%) |
May 11, 2016 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 122,523 | -0.03(-4.23%) |
May 10, 2016 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 168,952 | -0.02(-2.74%) |
May 09, 2016 | 0.7100 | 0.7500 | 0.7000 | 0.7300 | 698,651 | +0.04(+5.80%) |
May 06, 2016 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 71,380 | +0.00(+0.00%) |
May 05, 2016 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 61,440 | -0.01(-1.43%) |
May 04, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 231,619 | +0.04(+6.06%) |
May 03, 2016 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 125,482 | -0.01(-1.49%) |