Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 78,500 | +0.01(+3.70%) |
Apr 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,620 | +0.01(+3.85%) |
Apr 26, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 80,050 | +0.01(+8.33%) |
Apr 25, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 238,440 | -0.01(-7.69%) |
Apr 24, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 135,850 | -0.01(-3.70%) |
Apr 23, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 251,250 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 271,591 | -0.01(-3.57%) |
Apr 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Apr 18, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 200,400 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 220,280 | -0.01(-6.90%) |
Apr 16, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 227,326 | +0.00(+3.57%) |
Apr 13, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 72,050 | +0.01(+3.70%) |
Apr 12, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 297,114 | -0.01(-10.00%) |
Apr 11, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 271,250 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 153,965 | +0.01(+7.14%) |
Apr 09, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 111,132 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 86,220 | -0.00(-3.45%) |
Apr 05, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 128,130 | -0.02(-9.38%) |
Apr 04, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 129,588 | +0.02(+10.34%) |
Apr 03, 2018 | 0.1700 | 0.1700 | 0.1350 | 0.1450 | 631,972 | -0.02(-12.12%) |
Apr 02, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 110,158 | -0.01(-8.33%) |
Mar 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Mar 28, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 167,299 | +0.02(+9.68%) |
Mar 27, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 740,049 | -0.02(-8.82%) |
Mar 26, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 243,845 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 334,000 | -0.01(-5.56%) |
Mar 22, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 294,270 | -0.02(-10.00%) |
Mar 21, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 128,315 | +0.01(+5.26%) |
Mar 20, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 100,392 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 128,730 | -0.02(-9.52%) |
Mar 16, 2018 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 237,746 | +0.03(+16.67%) |
Mar 15, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 126,830 | +0.01(+2.86%) |
Mar 14, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 345,119 | -0.01(-5.41%) |
Mar 13, 2018 | 0.1700 | 0.2100 | 0.1700 | 0.1850 | 700,860 | +0.01(+8.82%) |
Mar 12, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 719,629 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 290,290 | -0.00(-2.86%) |
Mar 08, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 177,941 | -0.01(-2.78%) |
Mar 07, 2018 | 0.1600 | 0.1800 | 619,934 | -0.01(-5.26%) | ||
Mar 06, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 624,933 | -0.02(-11.63%) |
Mar 05, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 78,675 | +0.01(+2.38%) |
Mar 02, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 102,400 | +0.01(+2.44%) |
Mar 01, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 230,426 | -0.01(-2.38%) |
Feb 28, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 241,664 | -0.01(-2.33%) |
Feb 27, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 227,244 | -0.01(-4.44%) |
Feb 26, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 174,500 | -0.01(-2.17%) |
Feb 23, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 102,275 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 98,025 | +0.01(+2.22%) |
Feb 21, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 94,600 | -0.01(-4.26%) |
Feb 20, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 337,403 | +0.01(+6.82%) |
Feb 16, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Feb 15, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 227,953 | +0.01(+2.27%) |
Feb 14, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 346,550 | -0.01(-2.22%) |
Feb 13, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 1,813,068 | -0.01(-6.25%) |
Feb 12, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 170,200 | +0.01(+2.13%) |
Feb 09, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 154,032 | -0.01(-2.08%) |
Feb 08, 2018 | 0.2350 | 0.2300 | 0.2400 | 76,415 | +0.01(+2.13%) | |
Feb 07, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 454,282 | -0.01(-2.08%) |
Feb 06, 2018 | 0.2200 | 0.2550 | 0.2200 | 0.2400 | 496,148 | +0.01(+4.35%) |
Feb 05, 2018 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 845,488 | -0.01(-6.12%) |
Feb 02, 2018 | 0.2800 | 0.2900 | 0.2450 | 0.2450 | 872,223 | -0.04(-12.50%) |
Feb 01, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 455,238 | -0.01(-3.45%) |
Jan 31, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 475,420 | -0.02(-4.92%) |
Jan 30, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 737,339 | -0.01(-1.61%) |
Jan 29, 2018 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 525,124 | -0.02(-6.06%) |
Jan 26, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 277,107 | +0.01(+1.54%) |
Jan 25, 2018 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 155,075 | +0.01(+1.56%) |
Jan 24, 2018 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 258,980 | -0.01(-1.54%) |
Jan 23, 2018 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 209,765 | +0.01(+1.56%) |
Jan 22, 2018 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 209,684 | +0.01(+1.59%) |
Jan 19, 2018 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 291,775 | -0.01(-1.56%) |
Jan 18, 2018 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 550,773 | +0.02(+4.92%) |
Jan 17, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 386,318 | -0.02(-6.15%) |
Jan 16, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 553,802 | -0.01(-2.99%) |
Jan 15, 2018 | 0.3550 | 0.3600 | 0.3300 | 0.3350 | 444,560 | -0.01(-4.29%) |
Jan 12, 2018 | 0.3900 | 0.3900 | 0.3450 | 0.3500 | 1,366,796 | -0.03(-7.89%) |
Jan 11, 2018 | 0.3550 | 0.4450 | 0.3550 | 0.3800 | 6,274,228 | +0.05(+15.15%) |
Jan 10, 2018 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 880,714 | +0.02(+6.45%) |
Jan 09, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 185,150 | +0.01(+3.33%) |
Jan 08, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 117,698 | -0.01(-1.64%) |
Jan 05, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 268,156 | +0.00(+0.00%) |
Jan 04, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 133,489 | +0.01(+3.39%) |
Jan 03, 2018 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 226,348 | -0.02(-4.84%) |
Jan 02, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 194,820 | +0.02(+6.90%) |
Dec 29, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 463,432 | -0.02(-4.92%) |
Dec 27, 2017 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 361,605 | +0.00(+0.00%) |
Dec 22, 2017 | 0.3050 | 0.3100 | 0.2900 | 0.3050 | 419,835 | +0.01(+1.67%) |
Dec 21, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 270,700 | +0.01(+1.69%) |
Dec 20, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 231,560 | -0.01(-1.67%) |
Dec 19, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 288,740 | +0.02(+5.26%) |
Dec 18, 2017 | 0.2950 | 0.3050 | 0.2800 | 0.2850 | 970,697 | -0.02(-5.00%) |
Dec 15, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 641,563 | -0.02(-4.76%) |
Dec 14, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 156,780 | +0.01(+1.61%) |
Dec 13, 2017 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 242,670 | +0.00(+0.00%) |
Dec 12, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 198,600 | -0.01(-3.13%) |
Dec 11, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 110,560 | +0.01(+1.59%) |
Dec 08, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 307,800 | -0.01(-1.56%) |
Dec 07, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 34,240 | +0.00(+0.00%) |
Dec 06, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 295,377 | -0.01(-1.54%) |
Dec 05, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 177,548 | -0.02(-4.41%) |
Dec 04, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 191,308 | +0.00(+0.00%) |
Dec 01, 2017 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 439,260 | +0.02(+4.62%) |
Nov 30, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 99,800 | -0.01(-1.52%) |
Nov 29, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 136,689 | +0.00(+0.00%) |
Nov 28, 2017 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 235,500 | +0.01(+3.13%) |
Nov 27, 2017 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 343,447 | -0.02(-4.48%) |
Nov 24, 2017 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 283,950 | -0.01(-4.29%) |
Nov 23, 2017 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 420,272 | +0.01(+1.45%) |
Nov 22, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 547,615 | +0.01(+4.55%) |
Nov 21, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 331,730 | +0.02(+6.45%) |
Nov 20, 2017 | 0.3300 | 0.3350 | 0.3050 | 0.3100 | 794,234 | -0.02(-4.62%) |
Nov 17, 2017 | 0.3400 | 0.3550 | 0.3250 | 0.3250 | 85,949 | -0.01(-2.99%) |
Nov 16, 2017 | 0.3500 | 0.3600 | 0.3350 | 0.3350 | 298,231 | +0.01(+3.08%) |
Nov 15, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 65,770 | +0.00(+0.00%) |
Nov 14, 2017 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 198,200 | -0.01(-2.99%) |
Nov 13, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 93,590 | +0.00(+0.00%) |
Nov 10, 2017 | 0.3400 | 0.3550 | 0.3350 | 0.3350 | 59,530 | -0.01(-4.29%) |
Nov 09, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 62,800 | +0.01(+1.45%) |
Nov 08, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 68,632 | -0.01(-1.43%) |
Nov 07, 2017 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 292,689 | +0.01(+4.48%) |
Nov 06, 2017 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 128,500 | -0.01(-1.47%) |
Nov 03, 2017 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 116,932 | +0.02(+4.62%) |
Nov 02, 2017 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 116,295 | -0.02(-4.41%) |
Nov 01, 2017 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 666,972 | +0.02(+4.62%) |
Oct 31, 2017 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 290,100 | +0.00(+0.00%) |
Oct 30, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 75,075 | +0.01(+1.56%) |
Oct 27, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 84,300 | +0.01(+1.59%) |
Oct 26, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 62,285 | -0.02(-4.55%) |
Oct 25, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 249,290 | -0.01(-2.94%) |
Oct 24, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 213,644 | +0.00(+0.00%) |
Oct 23, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 42,643 | -0.01(-2.86%) |
Oct 20, 2017 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 29,780 | +0.00(+0.00%) |
Oct 19, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 99,700 | +0.00(+0.00%) |
Oct 18, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 126,115 | +0.01(+1.45%) |
Oct 17, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 113,785 | -0.02(-4.17%) |
Oct 16, 2017 | 0.3850 | 0.3850 | 0.3300 | 0.3600 | 159,925 | +0.01(+1.41%) |
Oct 13, 2017 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 311,100 | +0.02(+5.97%) |
Oct 12, 2017 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 506,020 | -0.01(-4.29%) |
Oct 11, 2017 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 323,265 | -0.02(-4.11%) |
Oct 10, 2017 | 0.3600 | 0.3900 | 0.3400 | 0.3650 | 1,244,076 | -0.05(-12.05%) |
Oct 06, 2017 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 90,439 | +0.01(+1.22%) |
Oct 05, 2017 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 55,250 | -0.01(-1.20%) |
Oct 04, 2017 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 152,300 | +0.01(+2.47%) |
Oct 03, 2017 | 0.4150 | 0.4300 | 0.4050 | 0.4050 | 199,954 | -0.00(-1.22%) |
Oct 02, 2017 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 286,963 | -0.03(-5.75%) |
Sep 29, 2017 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 271,695 | +0.03(+6.10%) |
Sep 28, 2017 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 306,900 | +0.00(+0.00%) |
Sep 27, 2017 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 98,800 | -0.01(-1.20%) |
Sep 26, 2017 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 331,500 | +0.01(+1.22%) |
Sep 25, 2017 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 55,390 | +0.00(+0.00%) |
Sep 22, 2017 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 180,791 | +0.00(+1.23%) |
Sep 21, 2017 | 0.4300 | 0.4300 | 0.3900 | 0.4050 | 252,742 | -0.02(-5.81%) |
Sep 20, 2017 | 0.4300 | 0.4350 | 0.4200 | 0.4300 | 123,700 | +0.00(+0.00%) |
Sep 19, 2017 | 0.4300 | 0.4400 | 0.4150 | 0.4300 | 218,143 | +0.01(+1.18%) |
Sep 18, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 145,319 | -0.01(-1.16%) |
Sep 15, 2017 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 181,000 | +0.02(+3.61%) |
Sep 14, 2017 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 171,302 | +0.00(+0.00%) |
Sep 13, 2017 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 187,712 | +0.00(+0.00%) |
Sep 12, 2017 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 237,128 | +0.01(+2.47%) |
Sep 11, 2017 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 325,673 | -0.01(-2.41%) |
Sep 08, 2017 | 0.3900 | 0.4150 | 0.3700 | 0.4150 | 134,780 | +0.04(+10.67%) |
Sep 07, 2017 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 289,076 | -0.03(-6.25%) |
Sep 06, 2017 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 1,306,561 | +0.05(+14.29%) |
Sep 05, 2017 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 134,325 | -0.01(-2.78%) |
Sep 01, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 162,311 | +0.02(+4.35%) |
Aug 31, 2017 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 51,895 | -0.02(-4.17%) |
Aug 30, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 87,350 | +0.03(+10.77%) |
Aug 29, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 16,500 | -0.01(-1.52%) |
Aug 28, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 80,465 | +0.00(+0.00%) |
Aug 25, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 42,044 | +0.00(+0.00%) |
Aug 24, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 77,860 | +0.01(+1.54%) |
Aug 23, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 105,495 | +0.02(+4.84%) |
Aug 22, 2017 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 76,000 | +0.01(+1.64%) |
Aug 21, 2017 | 0.3350 | 0.3350 | 0.2850 | 0.3050 | 768,584 | -0.04(-10.29%) |
Aug 18, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 96,800 | +0.02(+6.25%) |
Aug 17, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 42,400 | +0.00(+0.00%) |
Aug 16, 2017 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | 184,145 | +0.02(+6.67%) |
Aug 15, 2017 | 0.3300 | 0.3300 | 0.2850 | 0.3000 | 487,100 | -0.04(-10.45%) |
Aug 14, 2017 | 0.3350 | 0.3450 | 0.3200 | 0.3350 | 71,050 | +0.00(+0.00%) |
Aug 11, 2017 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 33,900 | +0.01(+1.52%) |
Aug 10, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 13,860 | -0.01(-2.94%) |
Aug 09, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 495,250 | +0.01(+3.03%) |
Aug 08, 2017 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | 201,972 | -0.02(-5.71%) |
Aug 04, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 47,700 | +0.01(+1.45%) |
Aug 03, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 211,330 | +0.00(+0.00%) |
Aug 02, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 53,050 | +0.01(+2.99%) |
Aug 01, 2017 | 0.3400 | 0.3450 | 0.3200 | 0.3350 | 195,046 | -0.01(-1.47%) |
Jul 31, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 84,500 | -0.01(-2.86%) |
Jul 28, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 108,930 | +0.01(+4.48%) |
Jul 27, 2017 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 186,733 | -0.01(-4.29%) |
Jul 26, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 70,700 | -0.01(-1.41%) |
Jul 25, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 311,250 | -0.01(-2.74%) |
Jul 24, 2017 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 86,400 | -0.01(-1.35%) |
Jul 21, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 81,125 | +0.01(+2.78%) |
Jul 20, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 94,200 | -0.01(-1.37%) |
Jul 19, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 74,500 | -0.01(-1.35%) |
Jul 18, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 91,150 | +0.02(+5.71%) |
Jul 17, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 271,330 | -0.01(-2.78%) |
Jul 14, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 59,550 | -0.01(-2.70%) |
Jul 13, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 122,394 | -0.01(-2.63%) |
Jul 12, 2017 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 127,054 | +0.02(+5.56%) |
Jul 11, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 75,530 | -0.01(-2.70%) |
Jul 10, 2017 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 116,827 | -0.01(-1.33%) |
Jul 07, 2017 | 0.3850 | 0.3900 | 0.3650 | 0.3750 | 194,012 | -0.01(-1.32%) |
Jul 06, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 77,000 | -0.01(-2.56%) |
Jul 05, 2017 | 0.3650 | 0.3900 | 0.3650 | 0.3900 | 155,236 | +0.02(+5.41%) |
Jul 04, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 62,000 | -0.01(-2.63%) |
Jul 03, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 289,589 | +0.00(+0.00%) |
Jun 29, 2017 | 0.3800 | 0.3800 | 0.3650 | 0.3800 | 58,730 | +0.01(+2.70%) |
Jun 28, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 151,640 | -0.01(-2.63%) |
Jun 27, 2017 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 178,300 | -0.01(-2.56%) |
Jun 26, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 114,846 | -0.02(-4.88%) |
Jun 23, 2017 | 0.4000 | 0.4250 | 0.3950 | 0.4100 | 112,200 | +0.01(+3.80%) |
Jun 22, 2017 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 93,929 | +0.01(+1.28%) |
Jun 21, 2017 | 0.3750 | 0.3950 | 0.3700 | 0.3900 | 126,676 | +0.01(+2.63%) |
Jun 20, 2017 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 68,200 | -0.01(-2.56%) |
Jun 19, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 167,705 | +0.02(+4.00%) |
Jun 16, 2017 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 22,000 | +0.01(+1.35%) |
Jun 15, 2017 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 165,600 | -0.01(-2.63%) |
Jun 14, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 109,628 | +0.00(+0.00%) |
Jun 13, 2017 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 158,800 | +0.01(+1.33%) |
Jun 12, 2017 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 74,881 | -0.02(-3.85%) |
Jun 09, 2017 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 196,200 | +0.01(+2.63%) |
Jun 08, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 134,350 | -0.01(-2.56%) |
Jun 07, 2017 | 0.3900 | 0.4050 | 0.3800 | 0.3900 | 161,550 | +0.00(+0.00%) |
Jun 06, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 162,674 | -0.01(-2.50%) |
Jun 05, 2017 | 0.4150 | 0.4250 | 0.3950 | 0.4000 | 188,835 | -0.01(-3.61%) |
Jun 02, 2017 | 0.4000 | 0.4300 | 0.3800 | 0.4150 | 584,576 | -0.01(-2.35%) |
Jun 01, 2017 | 0.4400 | 0.4500 | 0.4200 | 0.4250 | 97,501 | -0.03(-6.59%) |
May 31, 2017 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 74,496 | +0.01(+1.11%) |
May 30, 2017 | 0.4450 | 0.4600 | 0.4400 | 0.4500 | 250,245 | -0.01(-2.17%) |
May 29, 2017 | 0.4400 | 0.4700 | 0.4350 | 0.4600 | 114,298 | +0.03(+5.75%) |
May 26, 2017 | 0.4700 | 0.4700 | 0.4100 | 0.4350 | 310,000 | -0.03(-6.45%) |
May 25, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4650 | 400,390 | +0.00(+0.00%) |
May 24, 2017 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 224,178 | -0.00(-1.06%) |
May 23, 2017 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 215,515 | -0.02(-3.09%) |
May 19, 2017 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 168,737 | +0.00(+0.00%) |
May 18, 2017 | 0.4800 | 0.4900 | 0.4700 | 0.4850 | 158,949 | +0.01(+1.04%) |
May 17, 2017 | 0.5100 | 0.5200 | 0.4700 | 0.4800 | 311,655 | -0.02(-4.00%) |
May 16, 2017 | 0.4900 | 0.5300 | 0.4900 | 0.5000 | 561,755 | +0.04(+8.70%) |
May 15, 2017 | 0.4850 | 0.4850 | 0.4550 | 0.4600 | 165,891 | -0.01(-2.13%) |
May 12, 2017 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 106,648 | -0.01(-2.08%) |
May 11, 2017 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 55,300 | -0.01(-1.03%) |
May 10, 2017 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 115,125 | -0.02(-3.00%) |
May 09, 2017 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 52,654 | +0.00(+0.00%) |
May 08, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 78,945 | +0.01(+1.01%) |
May 05, 2017 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 125,025 | +0.00(+0.00%) |
May 04, 2017 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 291,789 | -0.02(-2.94%) |
May 03, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 272,824 | +0.01(+2.00%) |
May 02, 2017 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 479,501 | -0.03(-5.66%) |