Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 197,099 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 67,550 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 118,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 103,700 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 603,950 | +0.01(+14.29%) |
Apr 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,332 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 85,800 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 136,500 | +0.01(+16.67%) |
Apr 15, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 187,820 | -0.01(-14.29%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 179,925 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,300 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 316,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 30,820 | -0.01(-12.50%) |
Apr 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 | +0.01(+14.29%) |
Apr 04, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 92,507 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 232,336 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 176,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 142,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,100 | -0.01(-12.50%) |
Mar 28, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 243,300 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 79,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 481,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 199,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 37,358 | -0.01(-11.11%) |
Mar 20, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 199,400 | +0.01(+12.50%) |
Mar 19, 2019 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | 1,288,029 | -0.02(-20.00%) |
Mar 18, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 115,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 151,534 | +0.01(+11.11%) |
Mar 14, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 52,000 | -0.01(-10.00%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 238,150 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,761 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,300 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,988 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 44,378 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 741,582 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 90,575 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 497,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 39,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,450 | -0.01(-9.09%) |
Feb 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,472 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,500 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,600 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 202,575 | -0.01(-8.33%) |
Feb 20, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 226,500 | +0.01(+9.09%) |
Feb 19, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 459,300 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 58,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 27,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 57,200 | +0.01(+10.00%) |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 124,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 21,100 | -0.01(-9.09%) |
Feb 06, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 296,415 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 233,427 | -0.01(-8.33%) |
Feb 04, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 211,369 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 203,650 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 51,900 | +0.01(+9.09%) |
Jan 30, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 776,550 | -0.01(-8.33%) |
Jan 29, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 57,624 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 734,847 | +0.02(+20.00%) |
Jan 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 74,114 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 129,300 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 275,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 116,035 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 125,500 | -0.01(-9.09%) |
Jan 16, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 26,090 | +0.01(+10.00%) |
Jan 15, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 6,800 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 314,296 | -0.01(-9.09%) |
Jan 11, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 147,650 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 104,500 | +0.01(+10.00%) |
Jan 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 147,305 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 162,450 | -0.01(-9.09%) |
Jan 04, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 479,639 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 966,250 | +0.03(+37.50%) |
Jan 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 227,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 229,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 21, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 395,033 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 316,090 | +0.01(+12.50%) |
Dec 19, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 458,725 | -0.01(-11.11%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,249,204 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 735,761 | -0.01(-10.00%) |
Dec 14, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 187,548 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 29,200 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 651,100 | -0.01(-9.09%) |
Dec 11, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,433,650 | +0.01(+10.00%) |
Dec 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 317,933 | -0.01(-9.09%) |
Dec 07, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 265,051 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 331,172 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 220,950 | -0.02(-15.38%) |
Dec 04, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 126,660 | +0.01(+8.33%) |
Dec 03, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 62,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 115,560 | -0.01(-7.69%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 69,062 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 215,115 | -0.01(-7.14%) |
Nov 27, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 469,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 63,286 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 199,207 | -0.02(-12.50%) |
Nov 22, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 1,326,115 | +0.03(+23.08%) |
Nov 21, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 84,500 | -0.01(-7.14%) |
Nov 20, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 189,582 | +0.01(+7.69%) |
Nov 19, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 428,188 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 475,507 | -0.01(-7.14%) |
Nov 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 143,650 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 165,750 | -0.01(-6.67%) |
Nov 13, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 180,407 | +0.01(+7.14%) |
Nov 12, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 109,325 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 317,609 | -0.01(-6.67%) |
Nov 08, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 281,500 | +0.01(+7.14%) |
Nov 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,450 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 363,924 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 34,000 | +0.01(+7.69%) |
Nov 02, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 56,869 | -0.01(-7.14%) |
Nov 01, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 132,623 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 365,099 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 102,250 | +0.01(+7.69%) |
Oct 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,050 | -0.01(-7.14%) |
Oct 26, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 232,800 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 145,396 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 264,200 | -0.01(-6.67%) |
Oct 23, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 181,989 | +0.01(+7.14%) |
Oct 22, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 57,820 | +0.00(+0.00%) |
Oct 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 152,000 | -0.01(-6.67%) |
Oct 18, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,300 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 74,129 | +0.01(+7.14%) |
Oct 16, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 57,400 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 69,220 | -0.01(-6.67%) |
Oct 12, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 52,608 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 224,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 73,500 | +0.01(+7.14%) |
Oct 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 96,383 | -0.01(-6.67%) |
Oct 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 141,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,450 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 380,623 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 127,991 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 45,566 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 214,275 | -0.01(-6.25%) |
Sep 25, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 82,279 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 113,100 | +0.01(+6.67%) |
Sep 21, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 396,348 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 509,200 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 152,788 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 167,600 | -0.01(-6.25%) |
Sep 17, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 632,050 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 71,000 | +0.01(+6.67%) |
Sep 13, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 208,580 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 250,805 | -0.01(-6.25%) |
Sep 11, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 876,175 | +0.02(+14.29%) |
Sep 10, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 206,810 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 374,272 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 458,501 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 272,916 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 386,929 | -0.01(-6.67%) |
Aug 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 38,850 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 116,600 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 340,550 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 114,119 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 116,414 | +0.01(+7.14%) |
Aug 23, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 736,902 | -0.02(-12.50%) |
Aug 22, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 166,115 | -0.01(-5.88%) |
Aug 21, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 662,593 | +0.01(+6.25%) |
Aug 20, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 294,608 | +0.01(+6.67%) |
Aug 17, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 463,997 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 229,069 | +0.01(+7.14%) |
Aug 15, 2018 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | 2,016,358 | -0.07(-33.33%) |
Aug 14, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 153,311 | +0.01(+5.00%) |
Aug 13, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 87,000 | +0.01(+5.26%) |
Aug 10, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 93,225 | -0.02(-9.52%) |
Aug 09, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 338,429 | +0.00(+0.00%) |
Aug 08, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 779,449 | +0.01(+5.00%) |
Aug 07, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 469,177 | +0.01(+5.26%) |
Aug 03, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 398,900 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 311,944 | +0.04(+26.67%) |
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 227,936 | -0.02(-11.76%) |
Jul 30, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 217,348 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 176,641 | +0.01(+3.03%) |
Jul 26, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 462,603 | +0.02(+10.00%) |
Jul 25, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 108,750 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 104,933 | +0.01(+3.45%) |
Jul 23, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 62,700 | +0.00(+3.57%) |
Jul 20, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 14,800 | +0.01(+3.70%) |
Jul 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1350 | 108,953 | -0.01(-10.00%) |
Jul 18, 2018 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 865,480 | +0.03(+25.00%) |
Jul 17, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 159,825 | +0.00(+4.35%) |
Jul 16, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 52,146 | -0.01(-8.00%) |
Jul 13, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 113,928 | +0.01(+8.70%) |
Jul 12, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 101,500 | -0.00(-4.17%) |
Jul 11, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 93,830 | -0.01(-7.69%) |
Jul 10, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 122,500 | +0.01(+8.33%) |
Jul 09, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 176,999 | -0.01(-4.00%) |
Jul 06, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 85,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 168,776 | +0.00(+0.00%) |
Jul 04, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 74,000 | +0.01(+4.17%) |
Jul 03, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 51,230 | -0.01(-4.00%) |
Jun 29, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 89,250 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 97,270 | +0.01(+4.17%) |
Jun 26, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,500 | -0.01(-4.00%) |
Jun 25, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,350 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 80,201 | +0.01(+4.17%) |
Jun 21, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 39,700 | -0.01(-4.00%) |
Jun 20, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 298,700 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 23,900 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 78,011 | -0.01(-3.85%) |
Jun 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 37,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 193,892 | +0.01(+4.00%) |
Jun 13, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 239,475 | -0.01(-7.41%) |
Jun 12, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 165,800 | +0.01(+8.00%) |
Jun 11, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 215,590 | -0.02(-10.71%) |
Jun 08, 2018 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 651,383 | +0.02(+16.67%) |
Jun 07, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 278,908 | +0.00(+4.35%) |
Jun 06, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 331,200 | -0.00(-4.17%) |
Jun 05, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 699,702 | -0.01(-7.69%) |
Jun 04, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 98,225 | -0.01(-3.70%) |
Jun 01, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 150,344 | +0.01(+3.85%) |
May 31, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,500 | -0.01(-10.34%) |
May 30, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 80,060 | +0.01(+11.54%) |
May 29, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 32,000 | -0.01(-7.14%) |
May 28, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 18,000 | +0.01(+3.70%) |
May 25, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,400 | -0.01(-3.57%) |
May 24, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 125,250 | +0.00(+0.00%) |
May 23, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 32,600 | +0.01(+3.70%) |
May 22, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 106,169 | -0.01(-6.90%) |
May 18, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
May 17, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 705,650 | -0.02(-10.71%) |
May 16, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 1,363,600 | -0.03(-17.65%) |
May 15, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 91,500 | +0.00(+0.00%) |
May 14, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,650 | -0.00(-2.86%) |
May 11, 2018 | 0.1650 | 0.1750 | 0.1500 | 0.1750 | 167,350 | +0.01(+9.37%) |
May 10, 2018 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 101,211 | -0.01(-5.88%) |
May 09, 2018 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 172,200 | -0.00(-2.86%) |
May 08, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 440,000 | +0.01(+6.06%) |
May 07, 2018 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 265,050 | +0.02(+10.00%) |
May 04, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 260,350 | +0.01(+7.14%) |
May 03, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 71,700 | +0.00(+0.00%) |
May 02, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 90,900 | +0.00(+0.00%) |