Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 785,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,938 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,770 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 287,168 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 289,828 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 204,022 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 795,317 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 625,681 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,054,228 | -0.01(-25.00%) |
Apr 16, 2020 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 4,105,207 | +0.02(+100.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 335,083 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 758,852 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,700 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 873,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,409,165 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,358 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 437,287 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,554 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 208,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341,034 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 248,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 951,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 211,334 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,801,405 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,700 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 604,229 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 451,362 | +0.01(+100.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 338,499 | -0.01(-50.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,472,048 | +0.01(+100.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 8,000 | -0.01(-50.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 854,783 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 532,300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,102,759 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,733 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 270,133 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,400 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165,200 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 952,832 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 534,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,370,432 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 356,563 | -0.01(-33.33%) |
Feb 18, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,118,450 | +0.01(+50.00%) |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,441,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,300 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,666 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213,177 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,250 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,009 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 366,100 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 614,800 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 924,700 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 66,047 | -0.01(-33.33%) |
Jan 17, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 52,100 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 180,900 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 509,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 622,850 | +0.01(+50.00%) |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 171,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,000 | -0.01(-33.33%) |
Jan 07, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 659,980 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 678,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 758,607 | +0.01(+50.00%) |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 788,215 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Dec 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 128,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 675,950 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 464,100 | +0.01(+100.00%) |
Dec 20, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 164,712 | -0.01(-50.00%) |
Dec 19, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 971,749 | +0.01(+100.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,373,454 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 761,000 | -0.01(-50.00%) |
Dec 16, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 105,300 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 104,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 708,703 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 680,807 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,262,910 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 522,300 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,050 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,010 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 297,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,250 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,200 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,479 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,606,885 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 861,266 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,190,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 258,000 | -0.01(-33.33%) |
Nov 20, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 475,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 706,241 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 795,883 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 25,040 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,600 | +0.01(+50.00%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 23,001 | -0.01(-33.33%) |
Nov 11, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 526,475 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 532,401 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,089,600 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 996,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 180,500 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 169,598 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 685,100 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 281,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 365,999 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 472,540 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,200 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 480,800 | -0.01(-25.00%) |
Oct 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 247,200 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,015,404 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 891,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 41,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,365 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 187,999 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 407,279 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 465,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 4,500 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 476,400 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,500 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 276,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 770,350 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 471,600 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 526,400 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 123,400 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 447,200 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 261,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,660 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 214,887 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 200,400 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,363,450 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 290,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 313,850 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,500 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,750 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,371,000 | -0.01(-20.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 318,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 318,600 | +0.01(+25.00%) |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 141,400 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,200 | -0.01(-20.00%) |
Aug 15, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 36,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 145,100 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 726,750 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 48,310 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 4,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,881 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,959 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 172,675 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,445 | +0.01(+25.00%) |
Jul 30, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 48,000 | -0.01(-20.00%) |
Jul 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 12,100 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 307,800 | +0.01(+25.00%) |
Jul 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,665 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,351 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 256,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,258,000 | -0.01(-20.00%) |
Jul 15, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 745,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 21,288 | +0.01(+25.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 278,150 | -0.01(-20.00%) |
Jul 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 132,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 71,300 | +0.01(+25.00%) |
Jul 08, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 30,264 | -0.01(-20.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 238,525 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 286,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 196,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 143,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 264,640 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 381,222 | +0.01(+25.00%) |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 214,850 | -0.01(-20.00%) |
Jun 19, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 264,700 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,791,090 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,680,187 | -0.01(-16.67%) |
Jun 14, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 2,419,100 | -0.01(-14.29%) |
Jun 13, 2019 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 5,301,395 | +0.02(+40.00%) |
Jun 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 988,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 256,450 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 493,800 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,400 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,425 | +0.00(+0.00%) |
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 237,432 | -0.01(-16.67%) |
May 29, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 142,350 | +0.01(+20.00%) |
May 28, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 247,940 | -0.01(-16.67%) |
May 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,099 | +0.00(+0.00%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,888 | +0.00(+0.00%) |
May 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 132,130 | +0.00(+0.00%) |
May 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 702,513 | -0.01(-14.29%) |
May 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 627,676 | +0.00(+0.00%) |
May 13, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 63,500 | +0.00(+0.00%) |
May 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 243,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 366,650 | +0.00(+0.00%) |
May 08, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 158,500 | -0.01(-12.50%) |
May 07, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 53,000 | +0.01(+14.29%) |
May 06, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 123,510 | +0.00(+0.00%) |
May 03, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 351,035 | -0.01(-12.50%) |
May 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 81,188 | +0.00(+0.00%) |