Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.51	19.59	18.51	18.88	3,256,853	-0.04(-0.21%)
Apr 29, 2021	19.29	19.33	18.16	18.92	4,039,555	-0.78(-3.96%)
Apr 28, 2021	18.02	19.87	17.86	19.70	4,002,748	+1.59(+8.78%)
Apr 27, 2021	18.59	18.90	17.85	18.11	2,395,993	-0.22(-1.20%)
Apr 26, 2021	17.70	18.33	17.47	18.33	2,309,866	+0.66(+3.74%)
Apr 23, 2021	17.03	17.91	16.85	17.67	2,302,427	+0.59(+3.45%)
Apr 22, 2021	17.64	17.71	16.80	17.08	2,453,790	-0.27(-1.56%)
Apr 21, 2021	16.20	17.35	15.89	17.35	2,439,116	+0.83(+5.02%)
Apr 20, 2021	18.49	18.78	16.25	16.52	3,938,150	-1.55(-8.58%)
Apr 19, 2021	17.60	18.98	17.50	18.07	2,867,222	+0.38(+2.15%)
Apr 16, 2021	17.00	17.72	16.68	17.69	2,599,890	+0.69(+4.06%)
Apr 15, 2021	17.81	18.36	16.90	17.00	4,768,601	-0.80(-4.49%)
Apr 14, 2021	18.45	18.52	17.67	17.80	4,664,310	-0.75(-4.04%)
Apr 13, 2021	16.66	18.88	16.47	18.55	5,788,729	+1.08(+6.18%)
Apr 12, 2021	18.20	18.53	17.35	17.47	6,797,322	-2.89(-14.19%)
Apr 09, 2021	20.40	21.17	20.04	20.36	3,555,091	-0.13(-0.63%)
Apr 08, 2021	20.69	20.94	19.78	20.49	2,919,242	+0.09(+0.44%)
Apr 07, 2021	21.55	21.70	20.35	20.40	3,043,581	-1.30(-5.99%)
Apr 06, 2021	22.75	22.85	21.59	21.70	2,527,642	-1.09(-4.78%)
Apr 05, 2021	23.30	23.30	22.31	22.79	2,171,049	+0.04(+0.18%)
Apr 01, 2021		22.75	22.75	22.75	0	-0.34(-1.47%)
Mar 31, 2021	23.14	24.15	22.74	23.09	3,935,257	+0.83(+3.73%)
Mar 30, 2021	21.26	22.37	21.19	22.26	2,651,451	+0.89(+4.16%)
Mar 29, 2021	21.84	22.77	21.32	21.37	2,856,258	-0.45(-2.06%)
Mar 26, 2021	22.96	23.00	21.01	21.82	3,456,832	-0.78(-3.45%)
Mar 25, 2021	21.00	22.67	20.87	22.60	4,303,238	+0.70(+3.20%)
Mar 24, 2021	22.91	23.37	21.85	21.90	3,733,975	-0.93(-4.07%)
Mar 23, 2021	23.25	23.94	22.17	22.83	4,170,750	-0.61(-2.60%)
Mar 22, 2021	24.34	24.57	23.32	23.44	2,751,099	-0.89(-3.66%)
Mar 19, 2021	24.09	24.84	23.62	24.33	5,288,432	+0.33(+1.37%)
Mar 18, 2021	25.65	26.32	23.84	24.00	5,237,531	-1.61(-6.29%)
Mar 17, 2021	24.05	26.04	23.87	25.61	3,985,297	+0.53(+2.11%)
Mar 16, 2021	27.79	27.79	24.82	25.08	4,948,798	-2.57(-9.29%)
Mar 15, 2021	25.35	28.04	25.04	27.65	6,732,967	+2.71(+10.87%)
Mar 12, 2021	23.49	25.72	23.23	24.94	6,204,957	+0.14(+0.56%)
Mar 11, 2021	22.66	24.88	22.57	24.80	5,648,142	+2.42(+10.81%)
Mar 10, 2021	24.27	24.62	21.75	22.38	5,803,824	-0.52(-2.27%)
Mar 09, 2021	21.04	23.10	21.00	22.90	5,608,397	+2.44(+11.93%)
Mar 08, 2021	19.79	21.15	19.11	20.46	4,822,690	+0.62(+3.13%)
Mar 05, 2021	21.50	21.53	17.51	19.84	7,768,389	-1.28(-6.06%)
Mar 04, 2021	22.65	23.25	20.43	21.12	6,848,546	-1.89(-8.21%)
Mar 03, 2021	24.55	25.01	22.80	23.01	5,185,272	-0.91(-3.80%)
Mar 02, 2021	24.19	26.80	23.72	23.92	8,250,689	+0.15(+0.63%)
Mar 01, 2021	23.97	24.49	23.19	23.77	3,872,608	+1.04(+4.58%)
Feb 26, 2021	23.31	24.23	22.54	22.73	4,540,332	-0.23(-1.00%)
Feb 25, 2021	25.00	25.35	22.70	22.96	6,693,787	-2.23(-8.85%)
Feb 24, 2021	23.33	25.46	22.57	25.19	6,270,754	+2.49(+10.97%)
Feb 23, 2021	22.40	22.85	19.78	22.70	7,153,020	-1.67(-6.85%)
Feb 22, 2021	24.50	25.54	24.36	24.37	5,298,552	-1.21(-4.73%)
Feb 19, 2021	24.80	25.92	23.89	25.58	5,814,738	+1.28(+5.27%)
Feb 18, 2021	27.50	28.78	24.10	24.30	8,886,100	-1.74(-6.68%)
Feb 17, 2021	25.68	28.49	24.20	26.04	8,147,865	-1.46(-5.31%)
Feb 16, 2021	24.47	27.55	23.37	27.50	12,571,376	+5.95(+27.61%)
Feb 12, 2021		21.55	21.55	21.55	0	+0.19(+0.89%)
Feb 11, 2021	30.11	30.55	20.95	21.36	19,610,696	-12.01(-35.99%)
Feb 10, 2021	39.00	40.93	28.62	33.37	17,387,216	+3.28(+10.90%)
Feb 09, 2021	26.31	30.70	25.55	30.09	16,428,908	+5.93(+24.54%)
Feb 08, 2021	21.75	24.39	21.54	24.16	11,123,752	+2.88(+13.53%)
Feb 05, 2021	21.45	21.97	20.80	21.28	4,896,475	+0.15(+0.71%)
Feb 04, 2021	21.00	22.00	20.10	21.13	6,257,470	-0.08(-0.38%)
Feb 03, 2021	19.95	22.37	19.37	21.21	13,048,862	+2.35(+12.46%)
Feb 02, 2021	16.41	19.15	16.28	18.86	11,090,835	+2.82(+17.58%)
Feb 01, 2021	15.83	16.20	15.53	16.04	4,704,972	+0.49(+3.15%)
Jan 29, 2021	16.47	16.75	15.48	15.55	6,591,657	-1.03(-6.21%)
Jan 28, 2021	16.55	17.50	16.35	16.58	5,248,394	-0.02(-0.12%)
Jan 27, 2021	16.29	17.12	15.64	16.60	7,372,913	+0.15(+0.91%)
Jan 26, 2021	15.37	16.80	15.37	16.45	7,255,047	+1.14(+7.45%)
Jan 25, 2021	16.20	16.67	15.15	15.31	5,013,894	-1.16(-7.04%)
Jan 22, 2021	15.39	16.53	15.37	16.47	4,291,739	+0.44(+2.74%)
Jan 21, 2021	16.30	16.54	15.46	16.03	6,537,455	-0.47(-2.85%)
Jan 20, 2021	17.00	17.60	16.29	16.50	6,472,652	-0.79(-4.57%)
Jan 19, 2021	16.52	17.36	15.32	17.29	8,489,452	+0.87(+5.30%)
Jan 18, 2021	15.65	16.42	15.59	16.42	2,603,498	+0.60(+3.79%)
Jan 15, 2021	17.50	17.83	15.66	15.82	13,377,559	+0.57(+3.74%)
Jan 14, 2021	13.56	15.38	13.43	15.25	17,875,972	+2.55(+20.08%)
Jan 13, 2021	12.00	13.04	11.93	12.70	9,620,653	+0.71(+5.92%)
Jan 12, 2021	11.56	12.15	11.50	11.99	6,219,661	+0.45(+3.90%)
Jan 11, 2021	10.80	11.67	10.80	11.54	6,163,282	+0.68(+6.26%)
Jan 08, 2021	11.00	11.11	10.47	10.86	4,445,267	+0.00(+0.00%)
Jan 07, 2021	11.19	11.94	10.84	10.86	8,283,473	+0.26(+2.45%)
Jan 06, 2021	10.29	11.11	10.15	10.60	8,804,222	+1.12(+11.81%)
Jan 05, 2021	9.380	9.630	9.250	9.480	2,858,998	+0.17(+1.83%)
Jan 04, 2021	8.910	9.450	8.900	9.310	3,655,247	+0.51(+5.80%)
Dec 31, 2020		8.800	8.800	8.800	0	-0.19(-2.11%)
Dec 30, 2020	8.750	9.170	8.710	8.990	2,183,828	+0.26(+2.98%)
Dec 29, 2020	8.800	9.000	8.530	8.730	2,685,978	-0.43(-4.69%)
Dec 24, 2020		9.160	9.160	9.160	0	-0.36(-3.78%)
Dec 23, 2020	9.140	9.630	8.940	9.520	3,299,591	+0.35(+3.82%)
Dec 22, 2020	9.310	9.480	9.090	9.170	2,092,440	-0.07(-0.76%)
Dec 21, 2020	9.480	9.720	9.090	9.240	3,111,117	-0.55(-5.62%)
Dec 18, 2020	9.700	10.06	9.680	9.790	3,596,766	+0.12(+1.24%)
Dec 17, 2020	10.12	10.28	9.650	9.670	6,054,054	-0.64(-6.21%)
Dec 16, 2020	11.00	11.02	10.22	10.31	10,033,976	-0.01(-0.10%)
Dec 15, 2020	10.10	10.32	9.830	10.32	2,654,037	+0.25(+2.48%)
Dec 14, 2020	10.35	10.49	10.00	10.07	2,598,641	-0.13(-1.27%)
Dec 11, 2020	10.35	10.50	10.12	10.20	2,073,282	-0.24(-2.30%)
Dec 10, 2020	10.09	10.51	10.04	10.44	2,181,570	+0.13(+1.26%)
Dec 09, 2020	10.83	10.93	10.02	10.31	4,569,163	-0.47(-4.36%)
Dec 08, 2020	10.41	10.90	10.41	10.78	3,546,700	+0.21(+1.99%)
Dec 07, 2020	10.76	10.95	10.21	10.57	4,062,663	-0.29(-2.67%)
Dec 04, 2020	11.01	11.39	10.75	10.86	8,233,260	+0.02(+0.18%)
Dec 03, 2020	10.71	11.00	10.36	10.84	5,867,730	+0.16(+1.50%)
Dec 02, 2020	9.800	10.83	9.710	10.68	5,994,336	+0.77(+7.77%)
Dec 01, 2020	11.20	11.21	9.850	9.910	8,386,151	-1.00(-9.17%)
Nov 30, 2020	10.48	11.21	10.18	10.91	11,727,915	+0.77(+7.59%)
Nov 27, 2020	9.570	10.24	9.460	10.14	8,669,517	+0.73(+7.76%)
Nov 26, 2020	9.220	9.660	9.180	9.410	3,483,843	+0.31(+3.41%)
Nov 25, 2020	8.750	9.320	8.750	9.100	5,647,488	+0.21(+2.36%)
Nov 24, 2020	8.750	9.000	8.630	8.890	6,796,762	+0.60(+7.24%)
Nov 23, 2020	8.160	8.430	8.050	8.290	3,545,918	+0.27(+3.37%)
Nov 20, 2020	7.990	8.190	7.930	8.020	3,144,913	+0.01(+0.12%)
Nov 19, 2020	8.370	8.480	7.740	8.010	4,546,196	-0.30(-3.61%)
Nov 18, 2020	8.050	8.600	8.030	8.310	7,522,292	+0.37(+4.66%)
Nov 17, 2020	7.600	8.020	7.520	7.940	4,457,828	+0.33(+4.34%)
Nov 16, 2020	7.590	7.660	7.410	7.610	2,462,573	+0.12(+1.60%)
Nov 13, 2020	7.220	7.600	7.160	7.490	3,526,762	+0.36(+5.05%)
Nov 12, 2020	7.150	7.470	7.100	7.130	3,175,136	-0.11(-1.52%)
Nov 11, 2020	7.050	7.470	6.900	7.240	2,951,305	+0.05(+0.70%)
Nov 10, 2020	7.080	7.280	6.750	7.190	4,466,996	-0.01(-0.14%)
Nov 09, 2020	8.000	8.040	7.180	7.200	7,920,980	+0.04(+0.56%)
Nov 06, 2020	7.550	7.980	7.000	7.160	16,488,962	+0.03(+0.42%)
Nov 05, 2020	7.250	7.370	6.800	7.130	9,994,435	+0.61(+9.36%)
Nov 04, 2020	6.420	6.610	6.130	6.520	3,731,542	-0.05(-0.76%)
Nov 03, 2020	6.770	6.790	6.320	6.570	4,563,831	-0.08(-1.20%)
Nov 02, 2020	6.010	6.760	6.010	6.650	5,538,162	+0.66(+11.02%)
Oct 30, 2020	5.920	5.990	5.750	5.990	2,110,691	+0.03(+0.50%)
Oct 29, 2020	5.920	6.000	5.860	5.960	1,605,523	+0.05(+0.85%)
Oct 28, 2020	6.020	6.070	5.860	5.910	2,640,328	-0.24(-3.90%)
Oct 27, 2020	6.010	6.240	6.010	6.150	2,087,480	+0.13(+2.16%)
Oct 26, 2020	5.950	6.140	5.930	6.020	2,543,175	+0.05(+0.84%)
Oct 23, 2020	6.140	6.160	5.970	5.970	2,362,776	-0.16(-2.61%)
Oct 22, 2020	6.140	6.240	6.040	6.130	2,432,962	-0.02(-0.33%)
Oct 21, 2020	6.130	6.300	6.030	6.150	4,316,039	+0.09(+1.49%)
Oct 20, 2020	6.190	6.220	5.820	6.060	4,633,160	-0.12(-1.94%)
Oct 19, 2020	6.100	6.380	5.990	6.180	5,125,482	+0.05(+0.82%)
Oct 16, 2020	6.450	6.480	6.110	6.130	3,842,707	-0.23(-3.62%)
Oct 15, 2020	7.010	7.140	6.230	6.360	12,302,020	-1.35(-17.51%)
Oct 14, 2020	8.010	8.160	7.630	7.710	6,690,046	-0.29(-3.63%)
Oct 13, 2020	7.970	8.290	7.770	8.000	7,187,446	+0.47(+6.24%)
Oct 09, 2020		7.530	7.530	7.530	0	+0.04(+0.53%)
Oct 08, 2020	6.960	7.700	6.930	7.490	6,531,276	+0.70(+10.31%)
Oct 07, 2020	6.660	6.830	6.610	6.790	2,364,350	+0.26(+3.98%)
Oct 06, 2020	6.800	6.920	6.470	6.530	3,194,347	-0.15(-2.25%)
Oct 05, 2020	5.950	6.690	5.920	6.680	4,999,834	+0.81(+13.80%)
Oct 02, 2020	5.700	5.870	5.700	5.870	861,633	+0.00(+0.00%)
Oct 01, 2020	5.910	5.920	5.810	5.870	1,016,910	-0.04(-0.68%)
Sep 30, 2020	5.820	5.980	5.800	5.910	1,269,562	+0.11(+1.90%)
Sep 29, 2020	5.750	5.950	5.730	5.800	1,243,660	+0.05(+0.87%)
Sep 28, 2020	5.680	5.770	5.640	5.750	931,667	+0.09(+1.59%)
Sep 25, 2020	5.610	5.720	5.580	5.660	1,136,280	+0.04(+0.71%)
Sep 24, 2020	5.830	5.840	5.590	5.620	2,239,270	-0.31(-5.23%)
Sep 23, 2020	5.950	5.990	5.780	5.930	2,220,731	-0.09(-1.50%)
Sep 22, 2020	5.900	6.060	5.850	6.020	1,727,971	+0.09(+1.52%)
Sep 21, 2020	6.010	6.060	5.870	5.930	1,741,004	-0.21(-3.42%)
Sep 18, 2020	6.120	6.190	6.020	6.140	915,208	+0.02(+0.33%)
Sep 17, 2020	6.100	6.130	6.000	6.120	793,012	-0.01(-0.16%)
Sep 16, 2020	6.110	6.240	6.110	6.130	937,739	+0.00(+0.00%)
Sep 15, 2020	6.110	6.240	6.110	6.130	1,145,555	+0.02(+0.33%)
Sep 14, 2020	5.930	6.140	5.910	6.110	1,100,804	+0.16(+2.69%)
Sep 11, 2020	6.160	6.160	5.910	5.950	1,469,734	-0.16(-2.62%)
Sep 10, 2020	5.980	6.230	5.950	6.110	1,870,015	+0.18(+3.04%)
Sep 09, 2020	5.940	6.040	5.900	5.930	1,243,433	+0.06(+1.02%)
Sep 08, 2020	5.860	6.010	5.820	5.870	1,022,487	-0.11(-1.84%)
Sep 04, 2020		5.980	5.980	5.980	0	-0.17(-2.76%)
Sep 03, 2020	6.120	6.320	6.030	6.150	1,256,266	+0.00(+0.00%)
Sep 02, 2020	6.170	6.250	6.120	6.150	707,269	-0.07(-1.13%)
Sep 01, 2020	6.280	6.350	6.190	6.220	988,904	-0.14(-2.20%)
Aug 31, 2020	6.140	6.380	6.050	6.360	2,263,441	+0.22(+3.58%)
Aug 28, 2020	5.980	6.350	5.960	6.140	3,464,724	+0.14(+2.33%)
Aug 27, 2020	6.000	6.040	5.930	6.000	1,198,150	+0.00(+0.00%)
Aug 26, 2020	6.010	6.080	5.990	6.000	872,048	-0.05(-0.83%)
Aug 25, 2020	6.020	6.110	5.960	6.050	1,177,399	+0.03(+0.50%)
Aug 24, 2020	5.880	6.030	5.800	6.020	1,206,732	+0.11(+1.86%)
Aug 21, 2020	5.990	6.030	5.870	5.910	1,124,657	-0.09(-1.50%)
Aug 20, 2020	6.080	6.100	5.990	6.000	1,013,184	-0.11(-1.80%)
Aug 19, 2020	6.150	6.240	6.090	6.110	1,053,256	-0.02(-0.33%)
Aug 18, 2020	6.050	6.150	5.960	6.130	1,786,935	+0.09(+1.49%)
Aug 17, 2020	6.050	6.080	5.950	6.040	1,548,800	+0.06(+1.00%)
Aug 14, 2020	6.100	6.200	5.950	5.980	2,973,800	-0.16(-2.61%)
Aug 13, 2020	6.000	6.190	5.970	6.140	1,513,085	+0.15(+2.50%)
Aug 12, 2020	5.990	6.020	5.840	5.990	1,829,416	+0.05(+0.84%)
Aug 11, 2020	6.200	6.200	5.890	5.940	2,109,008	-0.22(-3.57%)
Aug 10, 2020	6.190	6.240	6.020	6.160	2,552,420	+0.17(+2.84%)
Aug 07, 2020	6.190	6.200	5.870	5.990	3,116,086	-0.19(-3.07%)
Aug 06, 2020	6.320	6.350	6.160	6.180	1,930,323	-0.21(-3.29%)
Aug 05, 2020	6.540	6.540	6.330	6.390	2,068,392	-0.10(-1.54%)
Aug 04, 2020	6.570	6.620	6.420	6.490	3,685,353	+0.10(+1.56%)
Jul 31, 2020		6.390	6.390	6.390	0	-0.19(-2.89%)
Jul 30, 2020	6.650	6.820	6.550	6.580	3,899,667	+0.06(+0.92%)
Jul 29, 2020	7.100	7.300	6.510	6.520	9,981,713	-1.50(-18.70%)
Jul 28, 2020	7.960	8.210	7.840	8.020	8,873,603	+0.34(+4.43%)
Jul 27, 2020	7.000	7.800	6.960	7.680	5,837,908	+0.82(+11.95%)
Jul 24, 2020	6.800	6.860	6.620	6.860	1,157,814	+0.01(+0.15%)
Jul 23, 2020	6.950	6.960	6.750	6.850	1,473,295	-0.04(-0.58%)
Jul 22, 2020	7.110	7.110	6.800	6.890	1,815,668	-0.14(-1.99%)
Jul 21, 2020	7.010	7.100	6.920	7.030	2,081,036	+0.04(+0.57%)
Jul 20, 2020	6.920	7.060	6.820	6.990	1,841,699	+0.06(+0.87%)
Jul 17, 2020	6.970	7.240	6.900	6.930	3,382,178	+0.06(+0.87%)
Jul 16, 2020	6.770	7.030	6.640	6.870	2,892,616	+0.02(+0.29%)
Jul 15, 2020	6.490	6.890	6.400	6.850	4,881,175	+0.49(+7.70%)
Jul 14, 2020	6.470	6.690	6.090	6.360	3,402,987	+0.01(+0.16%)
Jul 13, 2020	6.060	6.750	5.970	6.350	6,033,278	+0.52(+8.92%)
Jul 10, 2020	5.650	5.850	5.620	5.830	1,272,004	+0.15(+2.64%)
Jul 09, 2020	5.830	5.870	5.600	5.680	1,046,650	-0.13(-2.24%)
Jul 08, 2020	5.880	5.900	5.750	5.810	989,632	-0.05(-0.85%)
Jul 07, 2020	5.940	5.970	5.860	5.860	800,270	-0.11(-1.84%)
Jul 06, 2020	5.900	6.030	5.850	5.970	1,262,982	+0.10(+1.70%)
Jul 03, 2020	5.860	5.890	5.800	5.870	224,342	+0.02(+0.34%)
Jul 02, 2020	5.960	5.980	5.850	5.850	945,529	+0.03(+0.52%)
Jun 30, 2020		5.820	5.820	5.820	0	-0.02(-0.34%)
Jun 29, 2020	5.540	5.870	5.430	5.840	1,927,886	+0.30(+5.42%)
Jun 26, 2020	5.740	5.740	5.510	5.540	1,537,249	-0.22(-3.82%)
Jun 25, 2020	5.770	5.820	5.610	5.760	1,688,197	-0.07(-1.20%)
Jun 24, 2020	5.990	6.080	5.690	5.830	2,654,876	-0.20(-3.32%)
Jun 23, 2020	6.010	6.330	5.970	6.030	3,538,316	+0.01(+0.17%)
Jun 22, 2020	5.980	6.020	5.900	6.020	992,337	-0.02(-0.33%)
Jun 19, 2020	6.160	6.210	5.960	6.040	3,946,857	-0.04(-0.66%)
Jun 18, 2020	5.900	6.190	5.860	6.080	1,735,751	+0.16(+2.70%)
Jun 17, 2020	6.040	6.080	5.870	5.920	1,378,914	-0.16(-2.63%)
Jun 16, 2020	6.260	6.290	5.990	6.080	2,761,286	+0.00(+0.00%)
Jun 15, 2020	5.700	6.080	5.610	6.080	2,199,582	+0.20(+3.40%)
Jun 12, 2020	6.090	6.140	5.790	5.880	3,271,317	+0.07(+1.20%)
Jun 11, 2020	6.280	6.440	5.780	5.810	4,677,156	-0.79(-11.97%)
Jun 10, 2020	6.940	6.970	6.520	6.600	3,344,703	-0.18(-2.65%)
Jun 09, 2020	6.510	7.040	6.500	6.780	7,171,032	+0.09(+1.35%)
Jun 08, 2020	6.010	6.720	5.900	6.690	6,797,764	+0.82(+13.97%)
Jun 05, 2020	6.050	6.060	5.830	5.870	2,085,493	-0.11(-1.84%)
Jun 04, 2020	6.020	6.100	5.920	5.980	1,924,485	+0.00(+0.00%)
Jun 03, 2020	6.130	6.230	5.980	5.980	2,580,383	-0.09(-1.48%)
Jun 02, 2020	6.070	6.180	5.880	6.070	3,264,750	+0.07(+1.17%)
Jun 01, 2020	5.780	6.150	5.710	6.000	3,977,226	+0.19(+3.27%)
May 29, 2020	5.600	5.870	5.510	5.810	3,791,046	-0.13(-2.19%)
May 28, 2020	5.750	6.230	5.680	5.940	6,720,742	+0.23(+4.03%)
May 27, 2020	5.880	5.920	5.470	5.710	4,032,928	-0.12(-2.06%)
May 26, 2020	5.890	5.970	5.560	5.830	4,468,693	+0.02(+0.34%)
May 25, 2020	5.610	6.000	5.610	5.810	3,270,976	+0.27(+4.87%)
May 22, 2020	5.510	5.730	5.240	5.540	7,587,255	+0.05(+0.91%)
May 21, 2020	5.100	5.560	5.020	5.490	6,191,008	+0.45(+8.93%)
May 20, 2020	4.980	5.050	4.820	5.040	3,124,107	+0.13(+2.65%)
May 19, 2020	5.000	5.080	4.720	4.910	4,537,341	+0.21(+4.47%)
May 15, 2020		4.700	4.700	4.700	0	+0.49(+11.64%)
May 14, 2020	4.060	4.400	3.930	4.210	3,798,941	+0.01(+0.24%)
May 13, 2020	4.440	4.460	4.110	4.200	3,309,056	-0.27(-6.04%)
May 12, 2020	4.550	4.690	4.460	4.470	2,097,000	-0.10(-2.19%)
May 11, 2020	4.800	4.830	4.510	4.570	2,668,475	-0.21(-4.39%)
May 08, 2020	5.110	5.110	4.750	4.780	4,069,866	-0.36(-7.00%)
May 07, 2020	5.150	5.280	5.120	5.140	1,656,973	-0.01(-0.19%)
May 06, 2020	5.180	5.250	5.120	5.150	2,408,108	+0.07(+1.38%)
May 05, 2020	5.050	5.230	5.020	5.080	3,314,028	+0.08(+1.60%)
May 04, 2020	4.790	5.030	4.700	5.000	2,423,558	+0.22(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.