Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.09(+12.68%) |
Apr 29, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.06(+9.23%) |
Apr 24, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,600 | -0.19(-22.62%) |
Mar 27, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Mar 24, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 23, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 33,500 | +0.05(+6.25%) |
Mar 19, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | -0.05(-5.88%) |
Mar 16, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | ||
Mar 02, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.06(+7.69%) |
Feb 27, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 11,000 | +0.03(+4.00%) |
Feb 18, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 2,400 | +0.29(+63.04%) |
Feb 17, 2009 | 0.8400 | 0.8400 | 0.4600 | 0.4600 | 16,106 | -0.38(-45.24%) |
Feb 13, 2009 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 2,500 | +0.00(+0.00%) |
Feb 12, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,500 | +0.07(+9.09%) |
Feb 11, 2009 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,500 | -0.01(-1.28%) |
Feb 09, 2009 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 3,500 | +0.06(+8.33%) |
Feb 05, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | -0.06(-7.69%) |
Feb 04, 2009 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | 14,200 | -0.02(-2.50%) |
Feb 03, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.17(+26.98%) |
Jan 28, 2009 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | 12,500 | -0.19(-23.17%) |
Jan 26, 2009 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 6,000 | +0.00(+0.00%) |
Jan 23, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.02(-2.38%) |
Jan 08, 2009 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.06(+7.69%) |
Dec 23, 2008 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 6,000 | +0.00(+0.00%) |
Dec 17, 2008 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,500 | +0.08(+11.43%) |
Dec 15, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.10(+16.67%) |
Dec 11, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.15(-20.00%) |
Nov 28, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,000 | +0.15(+25.00%) |
Nov 27, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 | +0.00(+0.00%) |
Nov 25, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.15(-20.00%) |
Nov 18, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.00(+0.00%) |
Nov 13, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,000 | +0.00(+0.00%) |
Nov 06, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | -0.01(-1.32%) |
Nov 04, 2008 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.01(+1.33%) |
Oct 30, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,000 | +0.00(+0.00%) |
Oct 29, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.00(+0.00%) |
Oct 17, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,000 | +0.00(+0.00%) |
Oct 15, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,000 | -0.06(-7.41%) |
Oct 14, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.8100 | 0.8100 | 0.6000 | 0.8100 | 500 | +0.21(+35.00%) |
Oct 09, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.23(-27.71%) |
Oct 08, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | -0.01(-1.19%) |
Oct 07, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.01(-1.18%) |
Oct 06, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.04(-4.49%) |
Oct 03, 2008 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 15,000 | +0.00(+0.00%) |
Oct 02, 2008 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,000 | -0.02(-2.20%) |
Sep 30, 2008 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 51,500 | +0.01(+1.11%) |
Sep 29, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 61,500 | +0.03(+3.45%) |
Sep 22, 2008 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 10,000 | +0.02(+2.35%) |
Sep 18, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 19,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.02(+2.41%) |
Sep 12, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | +0.01(+1.22%) |
Sep 11, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,916 | -0.03(-3.53%) |
Sep 09, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.04(-4.49%) |
Sep 08, 2008 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 28,000 | +0.04(+4.71%) |
Sep 05, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Sep 04, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.8500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.8500 | 300 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.02(+2.41%) |
Aug 26, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.8300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,500 | -0.02(-2.35%) |
Aug 21, 2008 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 18,500 | +0.11(+14.86%) |
Aug 20, 2008 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 10,000 | +0.00(+0.00%) |
Aug 15, 2008 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.01(+1.37%) |
Aug 08, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | +0.13(+21.67%) |
Jul 28, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 36,900 | +0.01(+1.69%) |
Jul 25, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,500 | -0.16(-21.33%) |
Jul 23, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.15(+25.00%) |
Jul 22, 2008 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 2,000 | -0.30(-33.33%) |
Jul 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 6,500 | +0.06(+7.14%) |
Jun 16, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | -0.02(-2.33%) |
Jun 13, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.08(+10.26%) |
Jun 12, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | 1,500 | +0.01(+1.30%) |
Jun 09, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.9300 | 0.9300 | 0.7700 | 0.7700 | 25,500 | -0.18(-18.95%) |
Jun 05, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | +0.00(+0.00%) |
Jun 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,515 | -0.05(-5.00%) |
May 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.00(+0.00%) |
May 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.05(+5.26%) |
May 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
May 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |