Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,925 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,600 | +0.02(+13.33%) |
Apr 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 135,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,500 | -0.01(-3.23%) |
Apr 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 242 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.01(+6.90%) |
Apr 22, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 147,700 | -0.03(-14.71%) |
Apr 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Apr 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Mar 31, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-5.41%) |
Mar 23, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
Mar 19, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Mar 17, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Mar 16, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,295 | -0.02(-8.82%) |
Mar 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Mar 09, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 107,350 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,000 | -0.02(-10.53%) |
Mar 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,611 | +0.02(+8.57%) |
Feb 26, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 35,000 | -0.01(-2.78%) |
Feb 25, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 55,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,700 | -0.01(-5.26%) |
Feb 22, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 17,540 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 38,135 | -0.01(-5.00%) |
Feb 18, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 258,500 | -0.02(-9.09%) |
Feb 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,878 | +0.02(+10.00%) |
Feb 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,184 | -0.01(-2.50%) |
Feb 10, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 113,711 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 115,000 | -0.00(-2.44%) |
Feb 05, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 49,299 | +0.00(+2.50%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,400 | -0.01(-6.98%) |
Feb 03, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 14,480 | +0.03(+16.22%) |
Feb 02, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 98,150 | -0.01(-2.63%) |
Jan 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jan 28, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 137,000 | -0.01(-4.76%) |
Jan 27, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 9,500 | +0.00(+0.00%) |
Jan 26, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 49,950 | -0.03(-12.50%) |
Jan 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,800 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,411 | +0.01(+4.35%) |
Jan 21, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 19,521 | +0.03(+12.20%) |
Jan 20, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 3,615 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Jan 12, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 12,490 | -0.04(-14.00%) |
Jan 11, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 7,025 | +0.03(+13.64%) |
Jan 08, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 44,000 | +0.03(+15.79%) |
Jan 07, 2021 | 0.1900 | 0.1900 | 0.1900 | 50 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 15,200 | +0.01(+2.70%) |
Jan 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | -0.01(-2.63%) |
Jan 04, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Dec 30, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Dec 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,240 | -0.01(-2.56%) |
Dec 22, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,550 | +0.01(+5.41%) |
Dec 18, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 35,000 | -0.01(-2.63%) |
Dec 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,555 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 60,000 | -0.01(-5.00%) |
Dec 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,444 | -0.02(-9.09%) |
Dec 14, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 43,722 | +0.02(+7.32%) |
Dec 11, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 12,500 | +0.01(+7.89%) |
Dec 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,999 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,500 | -0.01(-5.00%) |
Nov 27, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 10,400 | -0.03(-13.04%) |
Nov 23, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.05(+24.32%) | |
Nov 19, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Nov 18, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Nov 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | -0.04(-17.39%) |
Nov 16, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.04(+21.05%) |
Nov 13, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 22,800 | -0.01(-5.00%) |
Nov 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Oct 30, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Oct 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 5,400 | -0.02(-11.11%) |
Oct 26, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,600 | +0.02(+9.76%) |
Oct 22, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 22,500 | -0.01(-4.65%) |
Oct 21, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 850 | -0.01(-2.27%) |
Oct 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,000 | +0.01(+2.33%) |
Oct 19, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 36,500 | -0.02(-10.42%) |
Oct 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Oct 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Oct 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-14.29%) | |
Sep 30, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,750 | +0.04(+16.67%) |
Sep 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Sep 16, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 11,000 | -0.03(-12.50%) |
Sep 15, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 16,250 | +0.01(+4.35%) |
Sep 14, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.01(+4.55%) |
Sep 11, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 14,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.02(+10.00%) |
Sep 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+5.26%) |
Sep 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 15,500 | -0.02(-9.52%) |
Sep 04, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 250 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 540 | +0.01(+5.00%) |
Aug 28, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 32,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 66,500 | -0.01(-4.76%) |
Aug 25, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,400 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 11,500 | -0.02(-8.70%) |
Aug 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 62,400 | +0.03(+15.00%) |
Aug 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | -0.02(-9.09%) |
Aug 13, 2020 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 8,500 | +0.02(+7.32%) |
Aug 12, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 15,000 | +0.02(+13.89%) |
Aug 11, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 63,500 | +0.01(+9.09%) |
Aug 06, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Jul 31, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jul 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.02(+12.50%) |
Jul 29, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 45,749 | -0.01(-5.88%) |
Jul 28, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 35,000 | -0.01(-8.11%) |
Jul 27, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 49,973 | -0.01(-2.63%) |
Jul 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Jul 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.00(-2.44%) |
Jul 22, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 31,500 | -0.01(-2.38%) |
Jul 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Jul 17, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 35,039 | -0.05(-17.24%) |
Jul 16, 2020 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | 117,009 | +0.10(+52.63%) |
Jul 15, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 80,300 | +0.02(+11.76%) |
Jul 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Jul 13, 2020 | 0.1750 | 0.2000 | 0.1650 | 0.1650 | 3,300 | -0.02(-13.16%) |
Jul 10, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 225,000 | +0.04(+26.67%) |
Jul 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 14,000 | -0.03(-16.67%) |
Jul 07, 2020 | 0.1650 | 0.1800 | 0.1500 | 0.1800 | 91,499 | +0.01(+9.09%) |
Jul 06, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-5.71%) |
Jun 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Jun 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 77,689 | -0.04(-20.00%) |
Jun 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 66,000 | +0.03(+17.65%) |
Jun 17, 2020 | 0.1650 | 0.2000 | 0.1650 | 0.1700 | 59,829 | +0.02(+13.33%) |
Jun 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 8,330 | -0.02(-9.09%) |
Jun 10, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jun 09, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 625 | -0.02(-8.82%) |
Jun 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 986 | +0.01(+6.25%) |
Jun 05, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 4,500 | +0.02(+10.34%) |
Jun 03, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 42,250 | -0.01(-3.33%) |
Jun 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 46,000 | -0.02(-11.76%) |
May 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.02(-10.53%) |
May 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
May 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-20.93%) | |
May 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,300 | +0.03(+16.22%) |
May 15, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 12, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 14,100 | -0.04(-16.67%) |
May 11, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | 104,067 | +0.01(+4.35%) |
May 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
May 06, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,434 | +0.00(+0.00%) |
May 05, 2020 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 25,900 | +0.02(+9.76%) |
May 04, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2050 | 59,754 | -0.03(-10.87%) |