Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4600	0.4950	0.4400	0.4450	16,000	-0.02(-3.26%)
Apr 26, 2023				0.4600	0	-0.03(-7.07%)
Apr 25, 2023	0.5200	0.5200	0.4400	0.4950	32,623	-0.04(-6.60%)
Apr 24, 2023	0.5700	0.5800	0.5300	0.5300	14,000	+0.02(+3.92%)
Apr 21, 2023	0.6000	0.6000	0.5100	0.5100	51,200	-0.05(-8.93%)
Apr 20, 2023	0.5800	0.5800	0.5600	0.5600	2,000	-0.04(-6.67%)
Apr 19, 2023	0.6000	0.6000	0.5500	0.6000	20,500	+0.00(+0.00%)
Apr 18, 2023	0.6200	0.6200	0.6000	0.6000	10,550	-0.04(-6.25%)
Apr 17, 2023	0.6100	0.7000	0.6000	0.6400	42,360	-0.01(-1.54%)
Apr 14, 2023	0.5800	0.6500	0.5600	0.6500	53,286	+0.07(+12.07%)
Apr 13, 2023	0.4700	0.6100	0.4600	0.5800	84,076	+0.10(+20.83%)
Apr 12, 2023	0.4650	0.4800	0.4600	0.4800	19,612	+0.00(+0.00%)
Apr 11, 2023	0.4600	0.4800	0.4600	0.4800	38,000	+0.03(+6.67%)
Apr 10, 2023	0.4400	0.4500	0.4400	0.4500	2,500	+0.03(+7.14%)
Apr 06, 2023				0.4200	0	-0.02(-4.55%)
Apr 05, 2023	0.4500	0.4500	0.4400	0.4400	2,549	-0.02(-4.35%)
Apr 04, 2023	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Apr 03, 2023	0.4600	0.4600	0.4600	0.4600	1,220	-0.02(-4.17%)
Mar 31, 2023	0.4400	0.4800	0.4300	0.4800	38,500	+0.05(+11.63%)
Mar 30, 2023	0.4000	0.4300	0.3800	0.4300	20,000	+0.03(+7.50%)
Mar 29, 2023	0.4000	0.4000	0.4000	0.4000	24,500	+0.00(+0.00%)
Mar 28, 2023	0.3850	0.4300	0.3850	0.4000	43,500	+0.02(+5.26%)
Mar 27, 2023	0.3850	0.3900	0.3700	0.3800	9,600	-0.02(-3.80%)
Mar 24, 2023	0.4100	0.4100	0.3900	0.3950	10,000	-0.03(-8.14%)
Mar 23, 2023	0.4100	0.4300	0.4000	0.4300	14,500	+0.00(+0.00%)
Mar 21, 2023				0.4300	0	-0.02(-4.44%)
Mar 20, 2023	0.3700	0.4950	0.3650	0.4500	38,100	+0.07(+18.42%)
Mar 17, 2023	0.3800	0.3800	0.3800	0.3800	8,000	+0.00(+0.00%)
Mar 16, 2023	0.3400	0.3900	0.3400	0.3800	63,200	+0.07(+22.58%)
Mar 15, 2023	0.3600	0.3600	0.3000	0.3100	45,555	-0.04(-11.43%)
Mar 14, 2023	0.3650	0.3650	0.3500	0.3500	3,517	-0.02(-5.41%)
Mar 13, 2023	0.3600	0.3700	0.3200	0.3700	63,710	+0.00(+0.00%)
Mar 10, 2023	0.3800	0.4000	0.3600	0.3700	56,380	-0.03(-7.50%)
Mar 09, 2023	0.3900	0.4200	0.3500	0.4000	53,900	+0.03(+6.67%)
Mar 07, 2023				0.3750	0	-0.03(-6.25%)
Mar 06, 2023	0.4700	0.4700	0.4000	0.4000	44,587	-0.07(-15.79%)
Mar 03, 2023	0.4600	0.4850	0.4400	0.4750	28,000	+0.01(+3.26%)
Mar 02, 2023	0.4400	0.5600	0.4400	0.4600	38,338	+0.01(+2.22%)
Mar 01, 2023	0.4800	0.5000	0.4500	0.4500	6,134	-0.07(-13.46%)
Feb 28, 2023	0.4400	0.5600	0.4200	0.5200	32,008	+0.08(+18.18%)
Feb 27, 2023	0.4200	0.4400	0.4100	0.4400	13,500	+0.02(+4.76%)
Feb 24, 2023	0.4500	0.4600	0.4100	0.4200	14,800	+0.01(+1.20%)
Feb 23, 2023	0.4000	0.4500	0.3800	0.4150	67,624	+0.01(+2.47%)
Feb 22, 2023	0.5000	0.5000	0.3800	0.4050	77,000	-0.09(-19.00%)
Feb 21, 2023	0.5200	0.5200	0.5000	0.5000	28,205	-0.05(-9.09%)
Feb 17, 2023				0.5500	0	-0.05(-8.33%)
Feb 16, 2023	0.6200	0.6300	0.5400	0.6000	38,100	-0.02(-3.23%)
Feb 15, 2023	0.5400	0.6800	0.5400	0.6200	121,850	+0.11(+21.57%)
Feb 14, 2023	0.6200	0.6200	0.5100	0.5100	16,002	-0.13(-20.31%)
Feb 13, 2023	0.5000	0.6400	0.5000	0.6400	81,917	+0.14(+28.00%)
Feb 10, 2023	0.3800	0.5000	0.3800	0.5000	132,000	+0.10(+25.00%)
Feb 09, 2023	0.3650	0.4000	0.3550	0.4000	69,500	+0.04(+9.59%)
Feb 08, 2023	0.4300	0.4300	0.3600	0.3650	76,500	-0.02(-5.19%)
Feb 07, 2023	0.3350	0.4450	0.3250	0.3850	125,198	+0.06(+18.46%)
Feb 06, 2023	0.3400	0.3500	0.3200	0.3250	62,202	-0.02(-4.41%)
Feb 03, 2023	0.2600	0.3400	0.2550	0.3400	199,582	+0.08(+30.77%)
Feb 02, 2023	0.2500	0.2600	0.2400	0.2600	45,900	+0.02(+8.33%)
Feb 01, 2023	0.2300	0.2500	0.2150	0.2400	26,810	+0.00(+0.00%)
Jan 31, 2023	0.2400	0.2500	0.2400	0.2400	74,000	+0.00(+0.00%)
Jan 27, 2023				0.2400	16	-0.01(-4.00%)
Jan 26, 2023	0.2600	0.2600	0.2350	0.2500	5,600	-0.02(-5.66%)
Jan 25, 2023	0.2450	0.2650	0.2450	0.2650	34,500	+0.02(+6.00%)
Jan 24, 2023	0.2550	0.2550	0.2500	0.2500	2,000	-0.01(-3.85%)
Jan 23, 2023	0.2700	0.2700	0.2600	0.2600	25,008	+0.00(+0.00%)
Jan 20, 2023	0.2200	0.2600	0.2150	0.2600	164,684	+0.02(+8.33%)
Jan 19, 2023	0.2900	0.2900	0.2100	0.2400	96,006	-0.05(-17.24%)
Jan 18, 2023	0.2950	0.3000	0.2800	0.2900	15,000	+0.00(+0.00%)
Jan 17, 2023	0.2600	0.2900	0.2550	0.2900	18,504	+0.03(+11.54%)
Jan 16, 2023	0.2700	0.2700	0.2600	0.2600	1,700	-0.01(-3.70%)
Jan 13, 2023	0.2650	0.2700	0.2600	0.2700	7,000	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2700	0.2500	0.2700	12,001	+0.00(+0.00%)
Jan 11, 2023	0.2600	0.2700	0.2600	0.2700	8,000	+0.00(+0.00%)
Jan 10, 2023	0.2700	0.2700	0.2700	0.2700	1,500	-0.01(-1.82%)
Jan 09, 2023	0.2650	0.2750	0.2650	0.2750	11,000	+0.01(+3.77%)
Jan 06, 2023	0.2650	0.2650	0.2650	0.2650	1,000	+0.01(+1.92%)
Jan 05, 2023	0.2700	0.2700	0.2600	0.2600	4,002	-0.02(-7.14%)
Jan 04, 2023	0.2900	0.2900	0.2800	0.2800	3,000	-0.01(-5.08%)
Jan 03, 2023	0.3000	0.3000	0.2950	0.2950	2,000	+0.01(+5.36%)
Dec 30, 2022				0.2800	0	+0.02(+7.69%)
Dec 29, 2022	0.2900	0.3250	0.2450	0.2600	32,065	+0.03(+13.04%)
Dec 28, 2022	0.2650	0.3450	0.2300	0.2300	32,062	+0.00(+0.00%)
Dec 23, 2022				0.2300	0	+0.02(+9.52%)
Dec 22, 2022	0.2100	0.2300	0.1850	0.2100	48,000	-0.01(-4.55%)
Dec 21, 2022	0.2000	0.2350	0.1800	0.2200	57,154	+0.02(+10.00%)
Dec 20, 2022	0.2000	0.2000	0.2000	0.2000	2,100	+0.02(+11.11%)
Dec 19, 2022	0.2000	0.2000	0.1800	0.1800	22,305	-0.02(-10.00%)
Dec 16, 2022	0.1900	0.2000	0.1850	0.2000	14,500	+0.00(+0.00%)
Dec 15, 2022	0.1900	0.2050	0.1850	0.2000	56,040	-0.00(-2.44%)
Dec 14, 2022	0.2100	0.2350	0.1800	0.2050	38,526	-0.01(-4.65%)
Dec 13, 2022	0.2200	0.2200	0.2000	0.2150	59,000	-0.01(-2.27%)
Dec 12, 2022	0.2300	0.2300	0.2200	0.2200	3,014	+0.01(+2.33%)
Dec 09, 2022	0.2350	0.2350	0.1900	0.2150	53,500	-0.02(-8.51%)
Dec 08, 2022	0.2650	0.2650	0.2250	0.2350	11,500	+0.01(+4.44%)
Dec 07, 2022	0.2500	0.2650	0.2250	0.2250	33,400	+0.00(+0.00%)
Dec 06, 2022	0.2400	0.2400	0.2250	0.2250	18,143	-0.01(-6.25%)
Dec 05, 2022	0.2900	0.2900	0.2200	0.2400	76,848	-0.04(-14.29%)
Dec 02, 2022	0.2650	0.2800	0.2550	0.2800	11,000	+0.01(+3.70%)
Dec 01, 2022	0.2950	0.2950	0.2700	0.2700	11,555	-0.01(-3.57%)
Nov 30, 2022	0.3500	0.3500	0.2800	0.2800	44,343	-0.05(-15.15%)
Nov 29, 2022	0.3000	0.3300	0.2650	0.3300	56,792	+0.06(+22.22%)
Nov 28, 2022	0.2800	0.2800	0.2650	0.2700	21,507	-0.02(-6.90%)
Nov 25, 2022	0.2750	0.2900	0.2600	0.2900	17,580	+0.02(+7.41%)
Nov 24, 2022	0.2800	0.2800	0.2700	0.2700	5,000	-0.01(-3.57%)
Nov 23, 2022	0.2800	0.2800	0.2750	0.2800	3,014	+0.00(+0.00%)
Nov 22, 2022	0.3100	0.3100	0.2800	0.2800	2,150	+0.00(+0.00%)
Nov 21, 2022	0.3000	0.3000	0.2800	0.2800	4,008	+0.02(+5.66%)
Nov 18, 2022	0.2800	0.2800	0.2650	0.2650	22,657	-0.03(-10.17%)
Nov 17, 2022	0.2950	0.2950	0.2750	0.2950	5,038	+0.02(+7.27%)
Nov 16, 2022	0.3150	0.3150	0.2750	0.2750	36,700	-0.04(-12.70%)
Nov 15, 2022	0.3100	0.3400	0.2950	0.3150	25,829	-0.02(-4.55%)
Nov 14, 2022	0.3450	0.3450	0.3100	0.3300	20,835	+0.01(+3.13%)
Nov 11, 2022	0.3300	0.3500	0.3150	0.3200	13,517	-0.04(-11.11%)
Nov 10, 2022	0.3200	0.3600	0.2700	0.3600	47,250	+0.04(+12.50%)
Nov 09, 2022	0.3400	0.3400	0.3200	0.3200	21,500	-0.03(-8.57%)
Nov 08, 2022	0.3450	0.3500	0.3400	0.3500	3,507	+0.04(+12.90%)
Nov 07, 2022	0.3700	0.3700	0.3100	0.3100	10,506	-0.03(-8.82%)
Nov 04, 2022	0.3100	0.3600	0.3100	0.3400	12,545	+0.03(+9.68%)
Nov 03, 2022	0.3200	0.3200	0.3100	0.3100	3,016	-0.02(-6.06%)
Nov 02, 2022	0.3700	0.3700	0.3300	0.3300	7,200	-0.01(-2.94%)
Nov 01, 2022	0.3600	0.3600	0.3300	0.3400	9,410	-0.03(-9.33%)
Oct 31, 2022	0.3350	0.3750	0.3350	0.3750	15,526	+0.04(+11.94%)
Oct 28, 2022	0.3400	0.3400	0.3350	0.3350	7,520	-0.01(-2.90%)
Oct 27, 2022	0.3800	0.3800	0.3450	0.3450	17,506	-0.04(-9.21%)
Oct 26, 2022	0.3700	0.3800	0.3600	0.3800	34,500	+0.06(+18.75%)
Oct 25, 2022	0.3800	0.3800	0.3200	0.3200	22,750	-0.04(-12.33%)
Oct 24, 2022	0.4000	0.4000	0.3650	0.3650	12,006	-0.04(-8.75%)
Oct 21, 2022	0.4000	0.4000	0.4000	0.4000	2,505	-0.02(-4.76%)
Oct 20, 2022	0.4000	0.4200	0.4000	0.4200	4,250	+0.02(+5.00%)
Oct 19, 2022	0.4500	0.4500	0.4000	0.4000	22,000	-0.02(-4.76%)
Oct 18, 2022	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Oct 17, 2022	0.4200	0.4200	0.4100	0.4200	18,800	+0.00(+0.00%)
Oct 14, 2022	0.4100	0.4350	0.4100	0.4200	16,000	+0.04(+10.53%)
Oct 13, 2022	0.3700	0.4500	0.3700	0.3800	20,900	+0.02(+5.56%)
Oct 12, 2022	0.3650	0.3650	0.3600	0.3600	8,100	-0.01(-2.70%)
Oct 11, 2022	0.3700	0.3700	0.3700	0.3700	2,006	-0.01(-2.63%)
Oct 07, 2022				0.3800	0	+0.01(+1.33%)
Oct 06, 2022	0.3750	0.3750	0.3750	0.3750	2,006	+0.01(+1.35%)
Oct 05, 2022	0.3700	0.3700	0.3700	0.3700	1,002	-0.01(-1.33%)
Oct 04, 2022	0.3750	0.3750	0.3750	0.3750	1,500	-0.01(-1.32%)
Oct 03, 2022	0.3900	0.3900	0.3350	0.3800	21,412	-0.01(-2.56%)
Sep 30, 2022	0.3900	0.3900	0.3900	0.3900	1,506	+0.04(+11.43%)
Sep 29, 2022	0.3750	0.3800	0.3500	0.3500	14,475	-0.03(-7.89%)
Sep 28, 2022	0.3900	0.3900	0.3800	0.3800	1,650	-0.05(-11.63%)
Sep 27, 2022	0.4300	0.4300	0.4300	0.4300	500	+0.03(+8.86%)
Sep 26, 2022	0.3950	0.3950	0.3950	0.3950	1,506	+0.01(+1.28%)
Sep 23, 2022	0.4000	0.4000	0.3900	0.3900	3,005	-0.02(-4.88%)
Sep 20, 2022				0.4100	752	+0.02(+5.13%)
Sep 19, 2022	0.4000	0.4300	0.3500	0.3900	5,600	-0.01(-2.50%)
Sep 16, 2022	0.4000	0.4000	0.3650	0.4000	17,560	+0.00(+0.00%)
Sep 15, 2022	0.4100	0.4100	0.4000	0.4000	1,000	+0.00(+0.00%)
Sep 14, 2022	0.4350	0.4350	0.4000	0.4000	24,500	+0.00(+0.00%)
Sep 13, 2022	0.4100	0.4100	0.4000	0.4000	7,500	-0.01(-2.44%)
Sep 12, 2022	0.4350	0.4350	0.4000	0.4100	13,596	-0.01(-2.38%)
Sep 09, 2022	0.4200	0.4200	0.4200	0.4200	1,012	+0.02(+5.00%)
Sep 08, 2022	0.4200	0.4200	0.4000	0.4000	45,005	-0.02(-4.76%)
Sep 07, 2022	0.5000	0.5000	0.4100	0.4200	32,073	-0.10(-19.23%)
Sep 06, 2022	0.5300	0.5400	0.5200	0.5200	26,317	-0.05(-8.77%)
Sep 02, 2022				0.5700	0	-0.02(-3.39%)
Sep 01, 2022	0.6100	0.6100	0.5700	0.5900	20,576	-0.04(-6.35%)
Aug 31, 2022	0.6000	0.6300	0.6000	0.6300	17,531	+0.07(+12.50%)
Aug 30, 2022	0.6600	0.6600	0.5600	0.5600	18,425	-0.03(-5.08%)
Aug 29, 2022	0.6000	0.7000	0.5900	0.5900	33,220	+0.01(+1.72%)
Aug 26, 2022	0.5800	0.5800	0.5500	0.5800	9,589	-0.02(-3.33%)
Aug 25, 2022	0.6000	0.6000	0.5700	0.6000	22,500	+0.02(+3.45%)
Aug 24, 2022	0.5400	0.5800	0.4800	0.5800	63,057	+0.05(+9.43%)
Aug 23, 2022	0.4900	0.5300	0.4900	0.5300	21,750	+0.05(+10.42%)
Aug 22, 2022	0.5000	0.5000	0.4800	0.4800	7,585	-0.02(-4.00%)
Aug 19, 2022	0.4500	0.5500	0.4100	0.5000	50,700	+0.09(+21.95%)
Aug 18, 2022	0.4100	0.4100	0.4100	0.4100	6,000	+0.00(+0.00%)
Aug 17, 2022	0.4100	0.4100	0.4100	0.4100	1,012	+0.01(+2.50%)
Aug 16, 2022	0.4000	0.4000	0.4000	0.4000	18,707	-0.01(-2.44%)
Aug 15, 2022	0.4400	0.4400	0.4100	0.4100	4,810	-0.03(-6.82%)
Aug 12, 2022	0.4400	0.4400	0.4400	0.4400	1,000	+0.02(+4.76%)
Aug 11, 2022	0.4350	0.4350	0.4200	0.4200	1,500	-0.02(-4.55%)
Aug 10, 2022	0.4350	0.4550	0.4350	0.4400	4,200	+0.00(+0.00%)
Aug 09, 2022	0.4000	0.4500	0.4000	0.4400	14,500	+0.06(+15.79%)
Aug 08, 2022	0.3850	0.4300	0.3800	0.3800	29,000	+0.00(+0.00%)
Aug 05, 2022	0.3600	0.3800	0.3300	0.3800	13,726	+0.04(+11.76%)
Aug 04, 2022	0.3300	0.3500	0.3150	0.3400	14,252	+0.02(+4.62%)
Aug 03, 2022	0.3100	0.3300	0.3000	0.3250	11,700	+0.02(+4.84%)
Aug 02, 2022	0.3000	0.3100	0.3000	0.3100	10,382	+0.00(+0.00%)
Jul 29, 2022				0.3100	0	-0.01(-3.13%)
Jul 28, 2022	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jul 27, 2022	0.3200	0.3400	0.3200	0.3200	6,600	+0.02(+6.67%)
Jul 26, 2022	0.3200	0.3200	0.3000	0.3000	7,500	-0.01(-1.64%)
Jul 25, 2022	0.3200	0.3200	0.3050	0.3050	6,505	+0.00(+0.00%)
Jul 22, 2022	0.3100	0.3100	0.3050	0.3050	4,652	+0.01(+1.67%)
Jul 21, 2022	0.3000	0.3050	0.3000	0.3000	17,486	+0.01(+1.69%)
Jul 20, 2022	0.3500	0.3750	0.2950	0.2950	125,727	-0.01(-3.28%)
Jul 19, 2022	0.3550	0.3550	0.3050	0.3050	16,050	-0.05(-15.28%)
Jul 18, 2022	0.3600	0.3600	0.3600	0.3600	26,002	-0.01(-1.37%)
Jul 14, 2022				0.3650	13	-0.01(-2.67%)
Jul 13, 2022	0.3800	0.3800	0.3750	0.3750	4,000	-0.01(-1.32%)
Jul 12, 2022	0.4000	0.4000	0.3800	0.3800	24,590	-0.02(-5.00%)
Jul 11, 2022	0.3850	0.4000	0.3800	0.4000	92,000	+0.02(+5.26%)
Jul 08, 2022	0.3800	0.3800	0.3800	0.3800	11,000	-0.02(-5.00%)
Jul 07, 2022	0.3600	0.4000	0.3450	0.4000	61,692	+0.02(+5.26%)
Jul 06, 2022	0.3600	0.3800	0.3600	0.3800	8,650	+0.02(+5.56%)
Jul 04, 2022				0.3600	0	-0.05(-13.25%)
Jun 30, 2022				0.4150	0	-0.01(-1.19%)
Jun 29, 2022	0.4100	0.4200	0.3900	0.4200	38,000	-0.01(-2.33%)
Jun 28, 2022	0.3700	0.4300	0.3700	0.4300	17,500	+0.02(+3.61%)
Jun 27, 2022	0.3800	0.4500	0.3600	0.4150	17,525	+0.03(+9.21%)
Jun 24, 2022	0.3300	0.3800	0.2900	0.3800	43,050	+0.04(+13.43%)
Jun 23, 2022	0.3350	0.3350	0.3350	0.3350	5,100	-0.01(-1.47%)
Jun 22, 2022	0.3050	0.3400	0.3000	0.3400	13,310	-0.01(-2.86%)
Jun 21, 2022	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Jun 20, 2022	0.3100	0.4200	0.3100	0.3500	14,510	+0.04(+12.90%)
Jun 17, 2022	0.3100	0.3100	0.3100	0.3100	1,000	-0.02(-4.62%)
Jun 16, 2022	0.3700	0.3900	0.3250	0.3250	18,545	-0.07(-16.67%)
Jun 15, 2022	0.3850	0.3900	0.3400	0.3900	35,800	+0.00(+0.00%)
Jun 14, 2022	0.4250	0.4250	0.3200	0.3900	43,900	-0.04(-9.30%)
Jun 13, 2022	0.4500	0.4500	0.4300	0.4300	7,332	-0.04(-8.51%)
Jun 10, 2022	0.4350	0.4900	0.4000	0.4700	54,262	+0.03(+6.82%)
Jun 09, 2022	0.4500	0.4500	0.4000	0.4400	92,974	-0.02(-3.30%)
Jun 08, 2022	0.4600	0.4800	0.4350	0.4550	153,176	+0.02(+3.41%)
Jun 07, 2022	0.4900	0.4900	0.4400	0.4400	29,875	-0.04(-8.33%)
Jun 06, 2022	0.5600	0.5600	0.4800	0.4800	50,278	-0.08(-14.29%)
Jun 03, 2022	0.5700	0.5700	0.5500	0.5600	9,500	-0.01(-1.75%)
Jun 02, 2022	0.6100	0.6100	0.5700	0.5700	7,005	-0.01(-1.72%)
Jun 01, 2022	0.6500	0.6500	0.5800	0.5800	20,101	-0.06(-9.38%)
May 31, 2022	0.6000	0.6400	0.5800	0.6400	58,000	+0.03(+4.92%)
May 30, 2022	0.6200	0.6200	0.6100	0.6100	6,020	-0.02(-3.17%)
May 27, 2022	0.6300	0.6300	0.5800	0.6300	6,640	+0.00(+0.00%)
May 26, 2022	0.6100	0.6300	0.5500	0.6300	10,500	+0.04(+6.78%)
May 25, 2022	0.5500	0.6000	0.5500	0.5900	27,000	+0.05(+9.26%)
May 24, 2022	0.5300	0.5400	0.5000	0.5400	7,500	-0.01(-1.82%)
May 19, 2022				0.5500	0	+0.00(+0.00%)
May 18, 2022	0.6000	0.6000	0.5500	0.5500	6,665	-0.05(-8.33%)
May 17, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.02(+3.45%)
May 16, 2022	0.5800	0.5900	0.5800	0.5800	7,000	+0.03(+5.45%)
May 13, 2022	0.6100	0.6300	0.5500	0.5500	35,175	-0.06(-9.84%)
May 12, 2022	0.6400	0.6500	0.6100	0.6100	12,800	-0.04(-6.15%)
May 11, 2022	0.6800	0.6800	0.6500	0.6500	3,002	-0.03(-4.41%)
May 10, 2022	0.6800	0.6800	0.6800	0.6800	15,106	-0.04(-5.56%)
May 09, 2022	0.6600	0.7600	0.5600	0.7200	52,031	+0.06(+9.09%)
May 06, 2022	0.6800	0.6800	0.6600	0.6600	16,050	-0.02(-2.94%)
May 05, 2022	0.7100	0.7100	0.6800	0.6800	7,500	+0.00(+0.00%)
May 04, 2022	0.7000	0.7100	0.6800	0.6800	42,803	-0.03(-4.23%)
May 03, 2022	0.7000	0.7100	0.7000	0.7100	5,068	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.