Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.3200	0.3200	0.3200	0	+0.08(+33.33%)
Apr 27, 2017	0.2400	0.2400	0.2400	0.2400	135,000	-0.01(-2.04%)
Apr 26, 2017	0.2500	0.2500	0.2450	0.2450	51,000	-0.03(-9.26%)
Apr 25, 2017	0.2650	0.2800	0.2650	0.2700	22,000	+0.00(+0.00%)
Apr 20, 2017		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
Apr 19, 2017	0.2450	0.2450	0.2450	0.2450	5,000	+0.00(+0.00%)
Apr 18, 2017	0.2550	0.2550	0.2450	0.2450	62,666	-0.02(-5.77%)
Apr 13, 2017		0.2600	0.2600	0.2600	0	-0.05(-16.13%)
Apr 11, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Apr 06, 2017		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Apr 05, 2017	0.2600	0.2600	0.2600	0.2600	27,000	+0.00(+0.00%)
Apr 04, 2017	0.2600	0.2600	0.2600	0.2600	18,300	+0.01(+4.00%)
Mar 30, 2017		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Mar 27, 2017		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Mar 22, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 21, 2017	0.2700	0.2700	0.2700	0.2700	32,000	+0.01(+3.85%)
Mar 17, 2017		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Mar 16, 2017	0.2700	0.2700	0.2550	0.2550	38,499	-0.03(-8.93%)
Mar 15, 2017	0.2800	0.2800	0.2800	0.2800	54,000	+0.00(+0.00%)
Mar 14, 2017	0.2800	0.2800	0.2800	0.2800	25,000	-0.00(-1.75%)
Mar 13, 2017	0.2850	0.2850	0.2850	0.2850	300,000	+0.00(+1.79%)
Mar 10, 2017	0.2800	0.2800	0.2800	0.2800	50,000	+0.00(+0.00%)
Mar 09, 2017	0.3050	0.3050	0.2800	0.2800	50,000	-0.06(-18.84%)
Mar 08, 2017	0.3450	0.3450	0.3450	0.3450	1,000	-0.01(-1.43%)
Mar 07, 2017	0.3300	0.3500	0.3300	0.3500	12,500	+0.05(+16.67%)
Mar 06, 2017	0.3000	0.3000	0.3000	0.3000	36,100	+0.00(+0.00%)
Feb 27, 2017		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Feb 24, 2017	0.3300	0.3300	0.3300	0.3300	18,053	-0.02(-5.71%)
Feb 23, 2017	0.3400	0.3500	0.3400	0.3500	34,200	+0.06(+20.69%)
Feb 16, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 14, 2017		0.3000	0.3000	0.3000	8	-0.04(-11.76%)
Feb 13, 2017	0.3400	0.3400	0.3400	0.3400	1,000	+0.04(+13.33%)
Feb 09, 2017		0.3000	0.3000	0.3000	100	-0.03(-9.09%)
Feb 07, 2017		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Feb 03, 2017		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
Feb 02, 2017	0.3050	0.3050	0.3050	0.3050	5,000	+0.00(+0.00%)
Feb 01, 2017	0.3050	0.3050	0.3050	0.3050	27,000	-0.03(-7.58%)
Jan 30, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 27, 2017	0.3300	0.3300	0.3300	0.3300	35,000	+0.00(+0.00%)
Jan 26, 2017	0.3300	0.3300	0.3300	0.3300	18,000	-0.02(-5.71%)
Jan 24, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Jan 23, 2017	0.3300	0.3300	0.3300	0.3300	30,000	+0.01(+3.13%)
Jan 19, 2017		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jan 17, 2017		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jan 16, 2017	0.3600	0.3600	0.3600	0.3600	18,050	+0.02(+5.88%)
Jan 12, 2017		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Jan 11, 2017	0.3000	0.3350	0.3000	0.3350	4,500	+0.04(+11.67%)
Jan 10, 2017	0.3150	0.3150	0.3000	0.3000	35,000	-0.07(-18.92%)
Jan 09, 2017	0.3750	0.3750	0.3700	0.3700	102,500	+0.01(+2.78%)
Jan 06, 2017	0.3600	0.3600	0.3600	0.3600	20,000	-0.01(-2.70%)
Jan 05, 2017	0.3500	0.3700	0.3500	0.3700	130,000	+0.03(+8.82%)
Jan 03, 2017		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
Dec 30, 2016		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Dec 29, 2016	0.3500	0.3500	0.3500	0.3500	2,500	+0.05(+16.67%)
Dec 28, 2016	0.3350	0.3500	0.3000	0.3000	22,500	-0.04(-10.45%)
Dec 23, 2016		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Dec 22, 2016	0.3200	0.3200	0.3200	0.3200	11,336	+0.00(+0.00%)
Dec 21, 2016	0.3000	0.3200	0.3000	0.3200	34,500	+0.00(+0.00%)
Dec 20, 2016	0.3300	0.3300	0.3100	0.3200	60,045	-0.02(-5.88%)
Dec 19, 2016	0.3400	0.3400	0.3400	0.3400	42,000	+0.04(+13.33%)
Dec 16, 2016	0.3500	0.3500	0.3000	0.3000	37,000	-0.05(-14.29%)
Dec 15, 2016	0.3600	0.3600	0.3500	0.3500	36,000	-0.01(-2.78%)
Dec 14, 2016	0.3600	0.3600	0.3600	0.3600	20,000	-0.01(-2.70%)
Dec 13, 2016	0.3700	0.3750	0.3700	0.3700	30,000	-0.01(-2.63%)
Dec 12, 2016	0.3800	0.3800	0.3800	0.3800	15,000	+0.00(+0.00%)
Dec 09, 2016	0.3800	0.3800	0.3800	0.3800	11,000	-0.02(-5.00%)
Dec 08, 2016	0.4000	0.4000	0.4000	0.4000	18,000	-0.01(-2.44%)
Dec 07, 2016	0.4000	0.4100	0.3950	0.4100	40,000	+0.02(+5.13%)
Dec 06, 2016	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Dec 05, 2016	0.3900	0.3900	0.3900	0.3900	55,077	-0.01(-1.27%)
Dec 02, 2016	0.3950	0.3950	0.3950	0.3950	3,000	+0.03(+6.76%)
Dec 01, 2016	0.3700	0.3700	0.3700	0.3700	2,000	-0.03(-7.50%)
Nov 30, 2016	0.4000	0.4000	0.4000	0.4000	55,000	-0.02(-5.88%)
Nov 28, 2016		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Nov 24, 2016		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Nov 23, 2016	0.4150	0.4250	0.4150	0.4250	44,000	-0.01(-1.16%)
Nov 22, 2016	0.4150	0.4300	0.3800	0.4300	91,900	+0.01(+1.18%)
Nov 21, 2016	0.4400	0.4400	0.4200	0.4250	317,443	+0.04(+10.39%)
Nov 18, 2016	0.4000	0.4100	0.3850	0.3850	137,700	+0.01(+2.67%)
Nov 17, 2016	0.3600	0.4400	0.3600	0.3750	316,300	+0.04(+13.64%)
Nov 16, 2016	0.3300	0.3300	0.3300	0.3300	176,000	+0.00(+0.00%)
Nov 14, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 11, 2016	0.3300	0.3300	0.3300	0.3300	500,000	+0.00(+0.00%)
Nov 10, 2016	0.3300	0.3300	0.3300	0.3300	51,500	-0.01(-1.49%)
Nov 09, 2016	0.3300	0.3350	0.3300	0.3350	78,200	+0.01(+1.52%)
Nov 08, 2016	0.3450	0.3450	0.3300	0.3300	22,000	+0.01(+3.13%)
Nov 07, 2016	0.3200	0.3200	0.3200	0.3200	1,500	-0.02(-7.25%)
Nov 01, 2016		0.3450	0.3450	0.3450	0	-0.02(-4.17%)
Oct 31, 2016	0.3150	0.3600	0.3150	0.3600	47,185	+0.01(+2.86%)
Oct 28, 2016	0.3500	0.3500	0.3500	0.3500	27,000	+0.02(+6.06%)
Oct 27, 2016	0.3100	0.3300	0.3100	0.3300	68,267	+0.04(+11.86%)
Oct 26, 2016	0.3050	0.3050	0.2950	0.2950	70,000	-0.04(-10.61%)
Oct 24, 2016		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Oct 21, 2016	0.3300	0.3600	0.3200	0.3200	45,667	-0.02(-4.48%)
Oct 20, 2016	0.3500	0.3500	0.3350	0.3350	114,500	+0.00(+0.00%)
Oct 19, 2016	0.3300	0.3500	0.3300	0.3350	153,166	+0.02(+4.69%)
Oct 18, 2016	0.3200	0.3200	0.3200	0.3200	25,887	+0.01(+3.23%)
Oct 17, 2016	0.2950	0.3100	0.2950	0.3100	32,000	+0.01(+3.33%)
Oct 13, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 12, 2016	0.3000	0.3000	0.3000	0.3000	2,000	-0.02(-6.25%)
Oct 11, 2016	0.3200	0.3200	0.3000	0.3200	94,500	+0.00(+0.00%)
Oct 06, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Oct 05, 2016	0.3100	0.3100	0.3100	0.3100	15,667	+0.00(+0.00%)
Oct 04, 2016	0.3100	0.3100	0.3100	0.3100	33,000	-0.02(-6.06%)
Sep 26, 2016	0.3300	0.3300	0.3250	0.3300	22,833	-0.02(-5.71%)
Sep 23, 2016	0.3250	0.3750	0.3250	0.3500	275,019	+0.01(+4.48%)
Sep 21, 2016		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Sep 20, 2016	0.3550	0.3550	0.3400	0.3400	70,000	+0.00(+0.00%)
Sep 19, 2016	0.3400	0.3400	0.3400	0.3400	12,000	-0.05(-12.82%)
Sep 15, 2016		0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Sep 14, 2016	0.3900	0.4150	0.3850	0.4050	314,666	+0.05(+12.50%)
Sep 13, 2016	0.3700	0.3950	0.3350	0.3600	134,200	-0.02(-5.26%)
Sep 12, 2016	0.3600	0.3950	0.3600	0.3800	32,500	+0.03(+7.04%)
Sep 09, 2016	0.3200	0.3700	0.3200	0.3550	76,435	-0.05(-11.25%)
Sep 08, 2016	0.4150	0.4150	0.3500	0.4000	28,200	+0.00(+0.00%)
Sep 07, 2016	0.3800	0.4000	0.3800	0.4000	69,500	+0.05(+14.29%)
Sep 06, 2016	0.3800	0.3900	0.3400	0.3500	104,500	-0.03(-7.89%)
Sep 02, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 01, 2016	0.3800	0.3900	0.3700	0.3800	59,000	-0.01(-2.56%)
Aug 31, 2016	0.3950	0.4000	0.3900	0.3900	140,000	-0.03(-7.14%)
Aug 30, 2016	0.3900	0.4200	0.3900	0.4200	14,000	+0.04(+10.53%)
Aug 29, 2016	0.3800	0.3800	0.3800	0.3800	16,000	-0.01(-1.30%)
Aug 25, 2016		0.3850	0.3850	0.3850	0	-0.07(-14.44%)
Aug 24, 2016	0.3950	0.4500	0.3950	0.4500	15,500	+0.05(+12.50%)
Aug 23, 2016	0.3900	0.4000	0.3800	0.4000	115,500	+0.01(+2.56%)
Aug 22, 2016	0.3900	0.3900	0.3900	0.3900	500	-0.01(-2.50%)
Aug 19, 2016	0.4100	0.4100	0.4000	0.4000	18,000	-0.02(-4.76%)
Aug 18, 2016	0.4300	0.4300	0.4200	0.4200	81,000	-0.01(-2.33%)
Aug 17, 2016	0.4100	0.4300	0.4000	0.4300	57,333	+0.01(+2.38%)
Aug 16, 2016	0.4300	0.4300	0.4200	0.4200	216,500	+0.00(+0.00%)
Aug 15, 2016	0.4300	0.4300	0.4200	0.4200	17,000	+0.00(+0.00%)
Aug 12, 2016	0.4400	0.4400	0.4200	0.4200	72,700	-0.03(-6.67%)
Aug 11, 2016	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Aug 10, 2016	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Aug 09, 2016	0.4500	0.4500	0.4500	0.4500	130,000	-0.10(-18.18%)
Aug 08, 2016	0.4500	0.5500	0.4350	0.5500	51,000	+0.11(+25.00%)
Aug 05, 2016	0.5400	0.5500	0.4400	0.4400	31,000	-0.06(-12.00%)
Aug 04, 2016	0.4700	0.5200	0.4700	0.5000	109,000	+0.03(+6.38%)
Aug 03, 2016	0.4550	0.4700	0.4200	0.4700	56,167	+0.00(+0.00%)
Aug 02, 2016	0.4350	0.4700	0.4250	0.4700	124,920	+0.03(+8.05%)
Jul 29, 2016		0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Jul 28, 2016	0.4200	0.4300	0.4000	0.4300	210,000	-0.03(-5.49%)
Jul 27, 2016	0.4300	0.4550	0.4300	0.4550	6,200	+0.00(+0.00%)
Jul 26, 2016	0.4550	0.4550	0.4550	0.4550	10,000	+0.00(+0.00%)
Jul 25, 2016	0.4550	0.4550	0.4550	0.4550	20,040	+0.00(+0.00%)
Jul 22, 2016	0.4450	0.4550	0.4450	0.4550	46,000	+0.03(+5.81%)
Jul 21, 2016	0.4300	0.4300	0.4300	0.4300	10,000	-0.01(-1.15%)
Jul 20, 2016	0.4350	0.4350	0.4300	0.4350	47,000	-0.02(-4.40%)
Jul 19, 2016	0.4500	0.4600	0.4500	0.4550	118,561	+0.02(+3.41%)
Jul 18, 2016	0.4400	0.4400	0.4400	0.4400	6,000	+0.00(+0.00%)
Jul 15, 2016	0.4400	0.4400	0.4400	0.4400	1,500	+0.03(+7.32%)
Jul 14, 2016	0.3800	0.4100	0.3800	0.4100	30,000	+0.00(+0.00%)
Jul 13, 2016	0.4100	0.4100	0.4100	0.4100	11,000	+0.01(+2.50%)
Jul 12, 2016	0.4000	0.4200	0.4000	0.4000	48,000	+0.00(+0.00%)
Jul 11, 2016	0.4000	0.4000	0.4000	0.4000	1,500	-0.01(-2.44%)
Jul 08, 2016		0.4100	0.4100	0.4100	12,000	+0.00(+0.00%)
Jul 07, 2016	0.4100	0.4100	0.4100	0.4100	26,500	-0.02(-3.53%)
Jul 04, 2016		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
Jun 28, 2016		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Jun 24, 2016		0.3800	0.3800	0.3800	0	-0.04(-10.59%)
Jun 23, 2016	0.4100	0.4250	0.3950	0.4250	77,000	+0.03(+8.97%)
Jun 22, 2016	0.3950	0.3950	0.3900	0.3900	23,000	-0.01(-1.27%)
Jun 21, 2016	0.4000	0.4000	0.3950	0.3950	12,296	-0.03(-8.14%)
Jun 17, 2016		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jun 16, 2016	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Jun 15, 2016	0.4000	0.4000	0.4000	0.4000	14,000	+0.00(+0.00%)
Jun 14, 2016	0.4000	0.4200	0.3950	0.4000	56,999	+0.00(+0.00%)
Jun 13, 2016	0.4350	0.4350	0.4000	0.4000	67,000	-0.03(-6.98%)
Jun 10, 2016	0.4150	0.4300	0.4150	0.4300	125,500	+0.02(+3.61%)
Jun 09, 2016	0.4100	0.4150	0.4050	0.4150	145,666	+0.01(+3.75%)
Jun 08, 2016	0.4200	0.4200	0.3800	0.4000	365,000	-0.03(-6.98%)
Jun 07, 2016	0.4300	0.4300	0.4100	0.4300	127,516	+0.00(+0.00%)
Jun 06, 2016	0.4300	0.4500	0.4300	0.4300	68,000	-0.03(-6.52%)
Jun 03, 2016	0.4300	0.4600	0.4050	0.4600	198,811	+0.03(+5.75%)
Jun 02, 2016	0.4400	0.4500	0.4350	0.4350	92,550	+0.01(+2.35%)
Jun 01, 2016	0.4100	0.4500	0.4000	0.4250	244,000	+0.04(+11.84%)
May 31, 2016	0.3950	0.4050	0.3800	0.3800	134,200	+0.00(+0.00%)
May 27, 2016		0.3800	0.3800	0.3800	166	+0.00(+0.00%)
May 26, 2016	0.3700	0.4000	0.3700	0.3800	148,589	+0.01(+2.70%)
May 25, 2016	0.3550	0.3700	0.3400	0.3700	257,500	+0.01(+2.78%)
May 24, 2016	0.3500	0.3700	0.3450	0.3600	346,121	+0.00(+0.00%)
May 20, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 19, 2016	0.3100	0.3500	0.3100	0.3500	388,524	+0.05(+16.67%)
May 18, 2016	0.2600	0.3500	0.2600	0.3000	2,444,046	+0.07(+30.43%)
May 17, 2016	0.2500	0.3000	0.2300	0.2300	281,000	+0.00(+0.00%)
May 16, 2016	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.