Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+85.71%) | |
Apr 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Mar 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 1,200 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Feb 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Feb 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 106,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Feb 04, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 8,000 | -0.05(-33.33%) |
Jan 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Jan 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 14, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Jan 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+33.33%) | |
Jan 07, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 20, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-25.00%) | |
Dec 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
Dec 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.02(+20.00%) |
Nov 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Nov 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.04(+36.36%) |
Nov 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 939 | +0.05(+50.00%) |
Nov 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,600 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.01(+11.11%) |
Nov 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Nov 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Oct 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,000 | -0.01(-13.04%) |
Oct 17, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Sep 28, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Sep 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-18.52%) | |
Sep 25, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | -0.01(-10.00%) |
Sep 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | -0.01(-3.23%) |
Sep 21, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Sep 20, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 120,705 | -0.02(-11.76%) |
Sep 19, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 95,104 | -0.00(-2.86%) |
Sep 18, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 108,000 | -0.05(-20.45%) |
Sep 17, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.01(+4.76%) |
Sep 14, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 16,500 | +0.03(+16.67%) |
Sep 13, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,500 | -0.02(-10.00%) |
Sep 12, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 71,190 | -0.02(-11.11%) |
Sep 10, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 87,000 | -0.01(-6.25%) |
Aug 30, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Aug 29, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 320,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Aug 24, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 45,100 | -0.02(-5.66%) |
Aug 23, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 26,000 | -0.03(-11.67%) |
Aug 22, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 8,500 | +0.04(+17.65%) |
Aug 21, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.03(-12.07%) |
Aug 17, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Aug 16, 2018 | 0.2850 | 0.2900 | 0.2500 | 0.2850 | 34,200 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,500 | -0.05(-13.64%) |
Aug 14, 2018 | 0.2550 | 0.3450 | 0.2550 | 0.3300 | 238,448 | +0.08(+32.00%) |
Aug 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300,000 | +0.02(+6.38%) |
Aug 09, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Aug 08, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 35,000 | -0.01(-4.00%) |
Aug 07, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 5,000 | +0.02(+6.38%) |
Aug 03, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Aug 02, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 6,500 | -0.01(-6.12%) |
Jul 31, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-9.26%) | |
Jul 30, 2018 | 0.2400 | 0.2850 | 0.2350 | 0.2700 | 38,500 | +0.03(+12.50%) |
Jul 27, 2018 | 0.2400 | 0.2900 | 0.2400 | 0.2400 | 219,700 | -0.01(-4.00%) |
Jul 25, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 13,000 | -0.01(-1.96%) |
Jul 23, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.02(-5.56%) |
Jul 18, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Jul 17, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 26,000 | -0.04(-15.79%) |
Jul 16, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,700 | +0.03(+14.00%) |
Jul 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 125 | -0.03(-12.28%) | |
Jul 11, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 11,000 | +0.00(+1.79%) |
Jul 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 14,300 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.01(+1.82%) |
Jul 03, 2018 | 0.2550 | 0.2750 | 0.2400 | 0.2750 | 162,033 | +0.02(+5.77%) |
Jun 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Jun 28, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,600 | +0.00(+0.00%) |
Jun 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | +0.01(+3.70%) |
Jun 26, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 21,640 | -0.02(-6.90%) |
Jun 25, 2018 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 1,010 | +0.01(+3.57%) |
Jun 22, 2018 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 14,700 | +0.05(+21.74%) |
Jun 21, 2018 | 0.2750 | 0.2750 | 0.2300 | 0.2300 | 561,004 | -0.05(-16.36%) |
Jun 20, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 116,360 | -0.01(-5.17%) |
Jun 19, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 56,900 | +0.00(+0.00%) |
Jun 18, 2018 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 152,700 | +0.01(+3.57%) |
Jun 15, 2018 | 0.2800 | 0.2400 | 0.2800 | 184,125 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 70,000 | +0.01(+3.70%) |
Jun 13, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 142,500 | +0.02(+8.00%) |
Jun 12, 2018 | 0.2850 | 0.2900 | 0.2500 | 0.2500 | 155,319 | -0.02(-7.41%) |
Jun 11, 2018 | 0.2800 | 0.3000 | 0.2650 | 0.2700 | 61,000 | -0.01(-3.57%) |
Jun 08, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 667,960 | +0.03(+12.00%) |
Jun 07, 2018 | 0.2250 | 0.2650 | 0.2250 | 0.2500 | 96,000 | +0.03(+13.64%) |
Jun 06, 2018 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | 105,003 | +0.01(+2.33%) |
Jun 05, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 59,000 | +0.01(+4.88%) |
Jun 04, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 241,499 | -0.03(-12.77%) |
Jun 01, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 25,500 | +0.00(+0.00%) |
May 31, 2018 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 146,500 | +0.03(+17.50%) |
May 30, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 118,888 | +0.00(+0.00%) |
May 29, 2018 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 46,333 | -0.05(-21.57%) |
May 28, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 99,500 | +0.00(+0.00%) |
May 25, 2018 | 0.1800 | 0.2550 | 0.1800 | 0.2550 | 744,450 | +0.08(+41.67%) |
May 24, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 725,700 | +0.03(+20.00%) |
May 23, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 276,000 | -0.01(-3.23%) |
May 22, 2018 | 0.1400 | 0.2000 | 0.1400 | 0.1550 | 283,000 | +0.01(+10.71%) |
May 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 269,476 | -0.01(-6.67%) |
May 16, 2018 | 0.1450 | 0.1500 | 0.1150 | 0.1500 | 210,500 | +0.05(+50.00%) |
May 15, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 120,000 | +0.01(+11.11%) |
May 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
May 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) |