Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 205,420 | -0.01(-7.14%) |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,600 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,100 | +0.01(+7.69%) |
Apr 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+30.00%) |
Apr 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Apr 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 300,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 431,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 48,020 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-14.29%) |
Apr 01, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 151,200 | +0.01(+16.67%) |
Mar 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Mar 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-26.32%) | |
Feb 26, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
Feb 19, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,000 | +0.01(+9.52%) |
Feb 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 51,000 | +0.02(+25.00%) |
Feb 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Feb 11, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 23,000 | +0.01(+12.50%) |
Feb 10, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 220,000 | -0.03(-27.27%) |
Feb 07, 2020 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 168,176 | +0.04(+57.14%) |
Feb 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | -0.02(-22.22%) |
Feb 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 99,000 | +0.03(+50.00%) |
Feb 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Jan 31, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 85,000 | +0.01(+8.33%) |
Jan 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
Jan 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 530,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jan 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 31,004 | -0.01(-10.00%) |
Jan 10, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 152,000 | +0.02(+25.00%) |
Jan 09, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 108,000 | -0.01(-15.79%) |
Jan 08, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Jan 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Jan 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Dec 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Dec 20, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,045,000 | +0.01(+5.56%) |
Dec 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 17, 2019 | 0.0700 | 0.0950 | 0.0550 | 0.0950 | 280,000 | +0.01(+5.56%) |
Dec 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 800 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 20,000 | -0.01(-10.00%) |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000,143 | +0.01(+12.50%) |
Dec 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.02(-20.00%) |
Dec 06, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,000 | +0.02(+25.00%) |
Dec 05, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 71,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 309,000 | +0.03(+45.45%) |
Dec 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 20, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 47,000 | -0.00(-9.09%) |
Nov 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 99,000 | +0.01(+37.50%) |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,190,000 | -0.01(-20.00%) |
Oct 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.01(+60.00%) |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 03, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 38,166 | +0.01(+33.33%) |
Oct 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | -0.01(-14.29%) |
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.01(-27.27%) |
Sep 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Sep 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Aug 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jul 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Jul 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.03(-42.86%) |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Jun 26, 2019 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | 108,000 | -0.02(-33.33%) |
Jun 25, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 62,000 | +0.02(+71.43%) |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,939 | -0.02(-41.67%) |
Jun 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Jun 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-42.86%) | |
Jun 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 360 | +0.00(+0.00%) | |
May 28, 2019 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 20,000 | +0.01(+23.08%) |